Comtech Telecom Company (NQ: CMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.9552	0.9656	0.9552	0.9656	5,109	-0.00(-0.27%)
Oct 30, 2002	0.9343	0.9656	0.9343	0.9682	8,174	+0.01(+1.50%)
Oct 29, 2002	0.9552	0.9552	0.9304	0.9539	4,087	+0.00(+0.00%)
Oct 28, 2002	0.9539	0.9539	0.9539	0.9539	2,384	+0.00(+0.27%)
Oct 25, 2002	0.9147	0.9525	0.9147	0.9512	4,564,121	+0.02(+1.80%)
Oct 24, 2002	0.9292	0.9344	0.9292	0.9344	6,812	+0.00(+0.29%)
Oct 23, 2002	0.9656	0.9656	0.9160	0.9317	5,109	-0.03(-2.72%)
Oct 22, 2002	0.9238	0.9591	0.9134	0.9578	22,139	+0.03(+3.38%)
Oct 21, 2002	0.9265	0.9369	0.9251	0.9265	8,515	+0.00(+0.00%)
Oct 18, 2002	0.9160	0.9278	0.9160	0.9265	13,283	+0.01(+1.28%)
Oct 17, 2002	0.8808	0.9302	0.8775	0.9147	35,423	+0.04(+4.63%)
Oct 16, 2002	0.8612	0.9120	0.8612	0.8743	9,877	-0.04(-4.29%)
Oct 15, 2002	0.8951	0.9317	0.8938	0.9134	121,596	+0.06(+6.71%)
Oct 14, 2002	0.8560	0.8690	0.8547	0.8560	3,406	+0.00(+0.15%)
Oct 11, 2002	0.8142	0.8651	0.8142	0.8547	11,921	+0.00(+0.48%)
Oct 10, 2002	0.8221	0.8795	0.8157	0.8506	28,270	+0.03(+3.15%)
Oct 09, 2002	0.8482	0.9004	0.8129	0.8247	11,921	-0.01(-1.25%)
Oct 08, 2002	0.8221	0.8364	0.8221	0.8351	25,204	+0.01(+1.59%)
Oct 07, 2002	0.8155	0.8482	0.8012	0.8221	28,951	+0.03(+3.28%)
Oct 04, 2002	0.8938	0.9134	0.7503	0.7960	1,143,755	-0.09(-10.29%)
Oct 03, 2002	0.9160	0.9160	0.8677	0.8873	31,676	-0.03(-3.55%)
Oct 02, 2002	0.9878	0.9878	0.8938	0.9199	58,584	-0.02(-2.49%)
Oct 01, 2002	0.9147	0.9486	0.8860	0.9434	125,683	+0.02(+2.55%)
Sep 30, 2002	0.9591	0.9591	0.9199	0.9199	50,579	-0.05(-5.37%)
Sep 27, 2002	0.9747	0.9930	0.9721	0.9721	15,667	+0.00(+0.00%)
Sep 26, 2002	0.9852	0.9852	0.9721	0.9721	44,619	-0.03(-3.25%)
Sep 25, 2002	1.044	1.050	1.005	1.005	24,864	+0.03(+2.67%)
Sep 24, 2002	1.002	1.036	0.9786	0.9786	45,300	-0.02(-1.96%)
Sep 23, 2002	0.9995	1.057	0.9982	0.9982	17,370	-0.01(-1.42%)
Sep 20, 2002	1.013	1.054	1.011	1.013	24,523	+0.00(+0.13%)
Sep 19, 2002	1.032	1.054	1.011	1.011	34,401	-0.03(-2.65%)
Sep 18, 2002	1.031	1.056	1.031	1.039	36,104	+0.01(+1.16%)
Sep 17, 2002	1.011	1.027	1.011	1.027	2,724	-0.02(-1.62%)
Sep 16, 2002	1.044	1.044	1.044	1.044	20,776	-0.00(-0.13%)
Sep 13, 2002	1.045	1.046	1.045	1.045	6,471	-0.01(-0.50%)
Sep 12, 2002	1.063	1.063	1.050	1.050	2,724	+0.00(+0.37%)
Sep 11, 2002	1.066	1.066	1.046	1.046	4,768	-0.02(-1.96%)
Sep 10, 2002	1.070	1.071	1.067	1.067	37,807	+0.04(+4.07%)
Sep 09, 2002	1.063	1.071	1.005	1.026	11,239	-0.02(-1.75%)
Sep 06, 2002	1.062	1.069	1.044	1.044	40,532	-0.02(-1.84%)
Sep 05, 2002	1.063	1.064	1.050	1.063	9,196	-0.00(-0.24%)
Sep 04, 2002	1.065	1.070	1.065	1.066	13,624	-0.01(-0.69%)
Sep 03, 2002	1.063	1.074	1.063	1.074	25,545	+0.00(+0.33%)
Aug 30, 2002	1.083	1.099	1.070	1.070	23,842	-0.00(-0.13%)
Aug 29, 2002	1.083	1.105	1.071	1.071	20,095	+0.00(+0.12%)
Aug 28, 2002	1.070	1.104	1.070	1.070	70,164	-0.01(-0.95%)
Aug 27, 2002	1.091	1.093	1.078	1.080	19,755	-0.01(-0.48%)
Aug 26, 2002	1.117	1.117	1.086	1.086	20,436	-0.02(-2.12%)
Aug 23, 2002	1.109	1.109	1.109	1.109	25,204	-0.03(-2.51%)
Aug 22, 2002	1.138	1.138	1.138	1.138	13,283	+0.02(+1.38%)
Aug 21, 2002	1.138	1.139	1.117	1.122	18,052	+0.00(+0.00%)
Aug 20, 2002	1.121	1.122	1.117	1.122	39,169	+0.01(+1.18%)
Aug 16, 2002	1.058	1.109	1.058	1.109	25,204	+0.06(+5.46%)
Aug 15, 2002	1.103	1.103	1.052	1.052	37,126	-0.05(-4.50%)
Aug 14, 2002	1.110	1.154	1.101	1.101	18,392	-0.09(-7.46%)
Aug 13, 2002	1.143	1.190	1.109	1.190	11,580	+0.04(+3.28%)
Aug 12, 2002	1.152	1.152	1.152	1.152	1,703	+0.10(+9.69%)
Aug 07, 2002	1.052	1.103	1.050	1.050	13,964	-0.00(-0.12%)
Aug 06, 2002	1.050	1.091	1.050	1.052	22,479	+0.00(+0.24%)
Aug 05, 2002	1.117	1.117	1.049	1.049	11,035	-0.06(-5.40%)
Aug 02, 2002	1.174	1.174	1.044	1.109	58,584	+0.00(+0.00%)