Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	13.41	13.62	13.27	13.27	935,093	-0.44(-3.21%)
Jul 30, 2002	13.63	13.73	13.41	13.71	13,358	-0.06(-0.42%)
Jul 29, 2002	13.69	14.01	13.62	13.77	1,755,685	+0.08(+0.58%)
Jul 26, 2002	13.62	13.89	13.60	13.69	49,235	+0.08(+0.57%)
Jul 25, 2002	12.60	13.78	12.60	13.61	17,175	+0.64(+4.97%)
Jul 24, 2002	12.86	12.97	12.05	12.97	29,961	+0.05(+0.37%)
Jul 23, 2002	13.63	13.63	12.92	12.92	13,740	-0.75(-5.48%)
Jul 22, 2002	13.81	14.02	13.61	13.67	21,564	-0.08(-0.61%)
Jul 19, 2002	14.59	14.59	13.76	13.76	22,327	-0.73(-5.06%)
Jul 17, 2002	14.20	14.49	13.89	14.49	12,022	+0.17(+1.21%)
Jul 12, 2002	15.25	15.54	14.17	14.32	49,998	-1.05(-6.82%)
Jul 11, 2002	15.72	15.72	15.20	15.36	45,609	-0.34(-2.14%)
Jul 10, 2002	15.98	16.38	15.43	15.70	77,288	-0.28(-1.74%)
Jul 09, 2002	16.02	16.02	15.98	15.98	26,144	-0.04(-0.26%)
Jul 08, 2002	16.18	16.18	16.02	16.02	21,755	-0.16(-1.00%)
Jul 05, 2002	15.72	16.18	15.72	16.18	10,686	+0.46(+2.94%)
Jul 04, 2002	16.16	16.16	15.35	15.72	29,770	+0.00(+0.00%)
Jul 03, 2002	16.16	16.16	15.35	15.72	29,770	-0.20(-1.29%)
Jul 02, 2002	15.72	16.24	15.54	15.92	50,762	-0.03(-0.20%)
Jul 01, 2002	15.20	16.24	14.69	15.96	119,844	+0.99(+6.58%)
Jun 28, 2002	15.12	15.72	14.79	14.97	737,387	-0.15(-0.97%)
Jun 27, 2002	14.67	15.12	14.54	15.12	63,739	+0.58(+4.00%)
Jun 26, 2002	14.46	14.93	14.04	14.54	52,288	-0.40(-2.70%)
Jun 25, 2002	15.72	15.72	14.93	14.94	30,724	-0.65(-4.17%)
Jun 21, 2002	14.67	15.72	14.67	15.59	35,686	+1.18(+8.18%)
Jun 20, 2002	14.36	14.67	14.10	14.41	22,900	-0.05(-0.36%)
Jun 19, 2002	14.31	14.54	14.31	14.46	44,464	+0.31(+2.22%)
Jun 18, 2002	14.15	14.31	14.15	14.15	10,495	+0.21(+1.50%)
Jun 17, 2002	13.81	14.28	13.55	13.94	16,221	+0.18(+1.33%)
Jun 14, 2002	13.88	13.89	13.62	13.76	4,770	+0.64(+4.92%)
Jun 12, 2002	13.11	13.15	13.11	13.11	19,656	+0.01(+0.08%)
Jun 11, 2002	14.21	13.65	13.10	13.10	13,167	+0.19(+1.44%)
Jun 10, 2002	12.91	12.93	12.77	12.91	10,076	-0.01(-0.11%)
Jun 07, 2002	12.89	12.93	12.86	12.93	10,076	+0.07(+0.52%)
Jun 06, 2002	12.98	12.98	12.67	12.86	12,385	+0.00(+0.00%)
Jun 05, 2002	12.93	12.93	12.86	12.86	4,618	-0.21(-1.60%)
May 31, 2002	13.06	13.08	12.91	13.07	13,224	+0.19(+1.44%)
May 28, 2002	12.86	13.00	12.86	12.89	26,869	+0.01(+0.09%)
May 27, 2002	12.91	12.98	12.86	12.87	22,041	+0.00(+0.00%)
May 24, 2002	12.91	12.98	12.86	12.87	22,041	-0.04(-0.31%)
May 23, 2002	13.02	13.02	12.91	12.91	24,980	-0.11(-0.84%)
May 22, 2002	12.96	13.02	12.90	13.02	14,064	-0.00(-0.04%)
May 21, 2002	13.10	13.10	12.96	13.03	9,656	-0.04(-0.29%)
May 20, 2002	12.98	13.08	12.96	13.07	6,507	+0.09(+0.66%)
May 17, 2002	12.98	12.98	12.98	12.98	7,976	-0.00(-0.00%)
May 16, 2002	13.00	13.01	12.88	12.98	29,178	-0.02(-0.18%)
May 15, 2002	13.05	13.05	12.94	13.01	20,362	+0.03(+0.22%)
May 14, 2002	12.90	12.98	12.89	12.98	17,633	+0.05(+0.37%)
May 13, 2002	13.08	13.10	12.87	12.93	24,770	-0.12(-0.95%)
May 10, 2002	12.98	13.05	12.87	13.05	34,636	+0.07(+0.55%)
May 09, 2002	12.88	12.98	12.86	12.98	3,358	+0.00(+0.00%)
May 08, 2002	12.96	13.10	12.86	12.98	11,755	-0.02(-0.18%)
May 07, 2002	12.58	13.01	12.58	13.01	11,965	+0.14(+1.11%)
May 06, 2002	12.86	12.92	12.63	12.86	6,297	-0.04(-0.33%)
May 03, 2002	12.86	12.93	12.86	12.90	15,533	+0.04(+0.33%)
May 02, 2002	12.93	12.93	12.86	12.86	15,114	-0.12(-0.92%)