Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.600 2.700 2.590 2.700 8,300 +0.25(+10.20%)
Oct 30, 2002 2.700 2.700 2.280 2.450 8,900 -0.25(-9.26%)
Oct 29, 2002 2.400 2.700 2.400 2.700 15,000 +0.51(+23.29%)
Oct 28, 2002 2.050 2.200 2.000 2.190 14,000 +0.39(+21.67%)
Oct 25, 2002 1.800 1.800 1.800 1.800 400 -0.02(-1.37%)
Oct 24, 2002 1.500 2.100 1.500 1.825 32,900 +0.43(+30.36%)
Oct 23, 2002 1.400 1.400 1.400 1.400 2,000 +0.00(+0.00%)
Oct 22, 2002 1.500 1.500 1.400 1.400 2,000 +0.00(+0.00%)
Oct 21, 2002 1.400 1.450 1.400 1.400 11,200 -0.05(-3.45%)
Oct 18, 2002 1.510 1.510 1.450 1.450 5,000 -0.10(-6.45%)
Oct 17, 2002 1.500 1.550 1.400 1.550 32,100 -0.05(-3.13%)
Oct 16, 2002 1.610 1.660 1.550 1.600 37,400 +0.00(+0.00%)
Oct 15, 2002 1.450 1.600 1.450 1.600 800 +0.30(+23.08%)
Oct 14, 2002 1.500 1.500 1.300 1.300 4,700 -0.23(-15.03%)
Oct 11, 2002 1.510 1.530 1.500 1.530 2,300 +0.02(+1.32%)
Oct 10, 2002 1.410 1.510 1.400 1.510 14,800 -0.04(-2.58%)
Oct 09, 2002 1.550 1.550 1.400 1.550 1,200 +0.00(+0.00%)
Oct 08, 2002 1.450 1.550 1.250 1.550 30,100 +0.00(+0.00%)
Oct 07, 2002 1.550 1.550 1.550 1.550 1,500 +0.00(+0.00%)
Oct 04, 2002 1.600 1.600 1.550 1.550 3,400 -0.05(-3.13%)
Oct 03, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 02, 2002 1.600 1.600 1.600 1.600 1,100 +0.00(+0.00%)
Oct 01, 2002 1.650 1.650 1.600 1.600 1,400 +0.00(+0.00%)
Sep 30, 2002 1.600 1.700 1.600 1.600 2,700 -0.05(-3.03%)
Sep 27, 2002 1.550 1.650 1.550 1.650 1,300 -0.05(-2.94%)
Sep 26, 2002 1.425 1.700 1.350 1.700 20,000 +0.34(+25.00%)
Sep 25, 2002 1.700 1.700 1.250 1.360 40,200 -0.24(-15.00%)
Sep 24, 2002 1.830 1.830 1.600 1.600 8,200 -0.15(-8.57%)
Sep 23, 2002 2.000 2.000 1.660 1.750 8,900 -0.27(-13.37%)
Sep 20, 2002 2.020 2.080 2.020 2.020 8,300 -0.03(-1.46%)
Sep 19, 2002 2.100 2.350 1.800 2.050 32,000 +0.10(+5.13%)
Sep 18, 2002 1.950 1.950 1.950 1.950 11,000 -0.10(-4.88%)
Sep 17, 2002 2.350 2.350 1.900 2.050 13,600 -0.45(-18.00%)
Sep 16, 2002 2.250 2.500 2.250 2.500 4,000 +0.25(+11.11%)
Sep 13, 2002 2.250 2.250 2.250 2.250 400 -0.05(-2.17%)
Sep 12, 2002 2.500 2.500 2.160 2.300 5,600 -0.20(-8.00%)
Sep 11, 2002 2.350 2.350 2.110 2.500 2,400 +0.05(+2.04%)
Sep 10, 2002 2.650 2.650 2.000 2.450 60,300 -0.10(-3.92%)
Sep 09, 2002 2.600 2.740 2.500 2.550 9,000 -0.05(-1.92%)
Sep 06, 2002 2.600 2.630 2.600 2.600 12,500 -0.10(-3.70%)
Sep 05, 2002 2.600 2.700 2.600 2.700 700 +0.00(+0.00%)
Sep 04, 2002 2.700 2.950 2.700 2.700 9,300 -0.15(-5.26%)
Sep 03, 2002 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Aug 30, 2002 2.800 2.850 2.750 2.850 7,000 +0.05(+1.79%)
Aug 29, 2002 2.800 2.800 2.800 2.800 1,000 +0.00(+0.00%)
Aug 28, 2002 2.850 2.850 2.800 2.800 5,000 -0.10(-3.45%)
Aug 27, 2002 2.900 2.900 2.900 2.900 4,700 +0.00(+0.00%)
Aug 26, 2002 3.020 3.020 2.900 2.900 11,500 -0.10(-3.33%)
Aug 23, 2002 3.000 3.000 3.000 3.000 2,000 -0.02(-0.66%)
Aug 22, 2002 3.050 3.050 2.900 3.020 16,100 -0.03(-0.98%)
Aug 21, 2002 3.050 3.050 3.050 3.050 800 -0.20(-6.15%)
Aug 20, 2002 2.700 3.250 2.700 3.250 21,600 +0.35(+12.07%)
Aug 16, 2002 3.000 3.250 2.900 2.900 10,300 -0.10(-3.33%)
Aug 15, 2002 3.150 3.150 3.000 3.000 7,000 -0.45(-13.04%)
Aug 14, 2002 3.200 3.450 3.150 3.450 4,900 +0.25(+7.81%)
Aug 13, 2002 3.300 3.550 3.200 3.200 8,600 -0.15(-4.48%)
Aug 12, 2002 3.360 3.650 3.350 3.350 4,200 -0.05(-1.47%)
Aug 07, 2002 3.400 3.400 3.400 3.400 2,000 +0.00(+0.00%)
Aug 06, 2002 3.400 3.400 3.400 3.400 1,200 +0.04(+1.19%)
Aug 05, 2002 3.150 3.360 3.100 3.360 6,800 +0.36(+12.00%)
Aug 02, 2002 3.000 3.010 3.000 3.000 22,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.