Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	23.57	24.34	23.53	24.13	3,880,251	+0.53(+2.26%)
Oct 30, 2002	24.06	24.14	23.36	23.60	3,788,566	-0.59(-2.44%)
Oct 29, 2002	24.19	24.56	23.95	24.19	4,190,744	+0.00(+0.00%)
Oct 28, 2002	25.15	25.15	24.06	24.19	2,966,148	-0.80(-3.22%)
Oct 25, 2002	24.90	25.21	24.37	24.99	3,609,084	+0.10(+0.39%)
Oct 24, 2002	25.85	25.94	24.85	24.89	3,149,974	-0.89(-3.44%)
Oct 23, 2002	25.37	25.87	25.20	25.78	3,718,602	+0.42(+1.64%)
Oct 22, 2002	25.91	26.11	24.89	25.37	4,899,300	-0.80(-3.06%)
Oct 21, 2002	24.93	26.20	24.67	26.17	4,072,537	+1.09(+4.36%)
Oct 18, 2002	25.73	25.73	24.93	25.07	3,581,418	-0.65(-2.52%)
Oct 17, 2002	24.95	25.84	24.95	25.72	4,996,700	+1.34(+5.51%)
Oct 16, 2002	24.49	24.76	24.27	24.38	2,610,384	-0.61(-2.45%)
Oct 15, 2002	24.36	25.04	24.35	24.99	3,671,731	+1.05(+4.37%)
Oct 14, 2002	23.77	24.14	23.55	23.95	1,799,168	+0.17(+0.74%)
Oct 11, 2002	22.87	24.12	22.87	23.77	5,015,678	+1.00(+4.40%)
Oct 10, 2002	21.86	22.77	21.69	22.77	4,361,081	+0.87(+4.00%)
Oct 09, 2002	22.68	22.68	21.89	21.89	5,688,337	-1.21(-5.23%)
Oct 08, 2002	22.83	23.27	22.19	23.10	5,353,836	+0.40(+1.77%)
Oct 07, 2002	23.48	23.48	22.26	22.70	6,916,820	-0.77(-3.30%)
Oct 04, 2002	24.56	24.67	23.40	23.47	6,928,252	-1.08(-4.42%)
Oct 03, 2002	24.67	25.15	24.35	24.56	5,086,785	-0.34(-1.35%)
Oct 02, 2002	25.17	25.74	24.80	24.89	5,706,628	-0.28(-1.09%)
Oct 01, 2002	24.40	25.23	23.68	25.17	5,612,428	+0.77(+3.17%)
Sep 30, 2002	24.14	24.65	23.77	24.40	3,853,728	-0.10(-0.39%)
Sep 27, 2002	24.80	25.15	24.41	24.49	3,658,470	-0.42(-1.67%)
Sep 26, 2002	24.09	25.08	24.06	24.91	5,376,243	+0.82(+3.41%)
Sep 25, 2002	24.01	24.34	22.96	24.09	6,419,528	+0.48(+2.02%)
Sep 24, 2002	23.73	24.21	23.51	23.61	5,490,106	-0.70(-2.90%)
Sep 23, 2002	24.36	24.76	23.98	24.31	4,099,745	-0.11(-0.47%)
Sep 20, 2002	23.64	24.52	23.51	24.43	6,032,669	+1.07(+4.59%)
Sep 19, 2002	24.36	24.43	23.33	23.36	7,268,468	-1.42(-5.74%)
Sep 18, 2002	25.58	25.58	24.60	24.78	5,239,059	-0.50(-1.97%)
Sep 17, 2002	25.50	25.63	25.13	25.28	28,740,060	-0.11(-0.45%)
Sep 16, 2002	25.43	25.72	24.97	25.39	2,263,308	-0.04(-0.15%)
Sep 13, 2002	24.60	25.45	24.56	25.43	2,651,082	+0.82(+3.34%)
Sep 12, 2002	25.21	25.24	24.58	24.61	2,212,778	-0.77(-3.05%)
Sep 11, 2002	25.58	25.76	25.38	25.38	1,315,823	+0.00(+0.00%)
Sep 10, 2002	25.48	25.49	24.97	25.38	3,271,839	-0.10(-0.41%)
Sep 09, 2002	24.29	25.59	24.28	25.49	3,008,903	+1.09(+4.46%)
Sep 06, 2002	24.62	24.79	24.28	24.40	3,370,383	+0.20(+0.81%)
Sep 05, 2002	23.77	24.46	23.68	24.20	4,838,482	+0.77(+3.29%)
Sep 04, 2002	22.63	23.46	22.48	23.43	2,974,836	+1.15(+5.14%)
Sep 03, 2002	23.03	23.03	22.15	22.28	3,502,537	-0.81(-3.50%)
Aug 30, 2002	23.00	23.75	22.94	23.09	1,732,634	+0.10(+0.42%)
Aug 29, 2002	23.07	23.35	22.83	23.00	2,670,287	-0.28(-1.18%)
Aug 28, 2002	23.56	23.95	23.19	23.27	1,682,562	-0.37(-1.55%)
Aug 27, 2002	24.54	24.67	23.57	23.64	3,601,538	-0.94(-3.83%)
Aug 26, 2002	23.77	24.66	23.46	24.58	22,864	+0.85(+3.59%)
Aug 23, 2002	23.92	24.33	23.53	23.73	3,507,567	-0.06(-0.24%)
Aug 22, 2002	22.81	23.85	22.79	23.78	2,358,651	+0.98(+4.28%)
Aug 21, 2002	23.18	23.33	22.59	22.81	2,272,911	-0.27(-1.17%)
Aug 20, 2002	23.18	23.35	22.90	23.08	2,114,692	+0.40(+1.77%)
Aug 16, 2002	22.17	22.84	21.83	22.68	3,203,705	+0.19(+0.86%)
Aug 15, 2002	21.43	22.55	21.43	22.49	4,654,655	+1.44(+6.86%)
Aug 14, 2002	20.56	21.17	20.38	21.04	3,959,360	+0.49(+2.36%)
Aug 13, 2002	20.69	20.99	20.48	20.56	2,003,801	-0.31(-1.47%)
Aug 12, 2002	20.84	20.98	20.58	20.86	1,465,811	+0.88(+4.40%)
Aug 07, 2002	20.86	20.92	19.67	19.98	4,122,381	-0.49(-2.39%)
Aug 06, 2002	19.86	20.67	19.86	20.47	4,185,028	+0.80(+4.05%)
Aug 05, 2002	19.42	19.81	18.89	19.68	4,950,972	+0.34(+1.74%)
Aug 02, 2002	21.34	21.34	19.13	19.34	9,811,175	-1.99(-9.35%)