Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	15.73	16.37	15.73	16.26	96,049	+0.48(+3.06%)
Oct 30, 2002	15.49	15.85	15.49	15.78	90,706	+0.29(+1.88%)
Oct 29, 2002	15.85	15.85	15.42	15.48	131,628	-0.30(-1.90%)
Oct 28, 2002	15.53	15.92	15.52	15.78	137,232	+0.25(+1.63%)
Oct 25, 2002	14.96	15.53	14.96	15.53	128,891	+0.55(+3.69%)
Oct 24, 2002	14.74	15.19	14.72	14.98	180,500	+0.43(+2.95%)
Oct 23, 2002	14.50	14.60	14.33	14.55	96,701	+0.06(+0.42%)
Oct 22, 2002	14.37	14.58	14.23	14.49	151,828	+0.09(+0.64%)
Oct 21, 2002	14.49	14.49	14.11	14.39	79,237	-0.12(-0.79%)
Oct 18, 2002	14.89	14.89	14.51	14.51	77,934	-0.39(-2.63%)
Oct 17, 2002	14.50	15.02	14.50	14.90	61,643	+0.57(+3.96%)
Oct 16, 2002	14.43	14.69	14.33	14.33	92,400	-0.12(-0.85%)
Oct 15, 2002	13.93	14.68	13.93	14.46	106,736	+0.61(+4.38%)
Oct 14, 2002	13.73	13.93	13.70	13.85	46,656	+0.06(+0.45%)
Oct 11, 2002	13.58	14.12	13.58	13.79	63,338	+0.34(+2.51%)
Oct 10, 2002	12.97	13.54	12.97	13.45	83,277	+0.41(+3.12%)
Oct 09, 2002	13.27	13.57	13.04	13.04	98,004	-0.74(-5.40%)
Oct 08, 2002	13.73	14.09	13.45	13.79	128,109	+0.08(+0.56%)
Oct 07, 2002	14.42	14.42	13.58	13.71	89,403	-0.63(-4.39%)
Oct 04, 2002	14.58	14.66	14.03	14.34	124,199	-0.16(-1.11%)
Oct 03, 2002	14.27	14.72	14.27	14.50	74,936	+0.29(+2.05%)
Oct 02, 2002	14.79	14.91	14.21	14.21	134,104	-0.60(-4.04%)
Oct 01, 2002	14.55	14.89	14.06	14.81	173,984	+0.25(+1.69%)
Sep 30, 2002	14.46	14.66	14.11	14.56	156,390	-0.25(-1.66%)
Sep 27, 2002	15.35	15.35	14.69	14.81	213,733	-0.54(-3.50%)
Sep 26, 2002	15.31	15.61	15.27	15.35	296,750	+0.11(+0.70%)
Sep 25, 2002	15.19	15.50	15.08	15.24	259,477	+0.08(+0.51%)
Sep 24, 2002	15.31	15.35	15.07	15.16	216,861	-0.07(-0.45%)
Sep 23, 2002	15.37	15.42	15.03	15.23	105,824	-0.14(-0.90%)
Sep 20, 2002	14.96	15.37	14.93	15.37	220,510	+0.49(+3.30%)
Sep 19, 2002	15.88	15.92	14.83	14.88	329,071	-1.01(-6.33%)
Sep 18, 2002	15.85	16.11	15.77	15.88	63,468	+0.00(+0.00%)
Sep 17, 2002	16.46	16.50	15.85	15.88	63,598	-0.45(-2.73%)
Sep 16, 2002	16.57	16.61	16.30	16.33	56,170	-0.25(-1.53%)
Sep 13, 2002	16.90	16.90	16.37	16.58	107,387	-0.34(-2.00%)
Sep 12, 2002	16.70	17.02	16.64	16.92	85,102	+0.21(+1.29%)
Sep 11, 2002	16.54	16.83	16.54	16.70	34,145	+0.21(+1.26%)
Sep 10, 2002	16.61	16.61	16.21	16.50	280,459	+0.00(+0.00%)
Sep 09, 2002	16.23	16.53	15.96	16.50	56,952	+0.29(+1.80%)
Sep 06, 2002	15.87	16.52	15.87	16.21	158,475	+0.15(+0.91%)
Sep 05, 2002	16.54	16.54	16.04	16.06	156,390	-0.40(-2.42%)
Sep 04, 2002	16.88	16.94	16.15	16.46	200,440	-0.46(-2.72%)
Sep 03, 2002	16.84	17.23	16.62	16.92	664,658	+0.12(+0.68%)
Aug 30, 2002	17.00	17.32	16.79	16.80	61,643	-0.17(-0.99%)
Aug 29, 2002	16.96	17.03	16.80	16.97	108,039	+0.08(+0.45%)
Aug 28, 2002	17.03	17.07	16.69	16.90	74,936	-0.10(-0.59%)
Aug 27, 2002	17.24	17.50	17.00	17.00	167,467	-0.21(-1.20%)
Aug 26, 2002	17.03	17.29	16.80	17.20	90,445	+0.19(+1.13%)
Aug 23, 2002	17.49	17.49	17.01	17.01	65,814	-0.48(-2.72%)
Aug 22, 2002	17.38	17.61	17.00	17.49	166,685	+0.11(+0.62%)
Aug 21, 2002	17.61	17.71	17.14	17.38	112,600	-0.21(-1.18%)
Aug 20, 2002	17.78	17.79	17.53	17.59	38,315	+0.11(+0.61%)
Aug 16, 2002	17.49	17.58	17.05	17.48	115,989	+0.02(+0.09%)
Aug 15, 2002	17.46	17.64	17.31	17.46	131,628	+0.01(+0.04%)
Aug 14, 2002	17.15	17.46	16.90	17.46	142,054	+0.32(+1.88%)
Aug 13, 2002	17.66	17.69	17.07	17.13	399,446	-0.53(-3.00%)
Aug 12, 2002	17.92	17.92	17.45	17.66	120,420	-0.44(-2.42%)
Aug 07, 2002	17.84	18.10	17.61	18.10	111,428	+0.30(+1.68%)
Aug 06, 2002	17.23	18.04	17.23	17.80	174,766	+0.75(+4.41%)
Aug 05, 2002	16.98	17.57	16.90	17.05	129,934	+0.07(+0.41%)
Aug 02, 2002	17.42	17.45	16.80	16.98	76,240	-0.44(-2.51%)