Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.210 2.237 2.092 2.092 1,883,443 -0.12(-5.33%)
Aug 29, 2002 2.161 2.251 2.071 2.210 2,181,398 +0.05(+2.24%)
Aug 28, 2002 2.113 2.210 1.974 2.161 3,231,461 -0.01(-0.64%)
Aug 27, 2002 2.231 2.314 2.141 2.175 4,406,393 -0.01(-0.63%)
Aug 26, 2002 2.286 2.425 2.092 2.189 5,302,714 -0.08(-3.36%)
Aug 23, 2002 2.286 2.487 2.113 2.265 8,359,502 +0.08(+3.81%)
Aug 22, 2002 1.732 2.286 1.711 2.182 13,836,601 +0.51(+30.71%)
Aug 21, 2002 1.496 1.718 1.469 1.669 4,509,032 +0.15(+9.55%)
Aug 20, 2002 1.469 1.621 1.455 1.524 5,255,076 +0.11(+7.84%)
Aug 16, 2002 1.379 1.448 1.337 1.413 1,775,896 +0.01(+0.99%)
Aug 15, 2002 1.434 1.469 1.365 1.399 2,648,109 -0.05(-3.35%)
Aug 14, 2002 1.420 1.482 1.392 1.448 1,833,928 -0.01(-0.48%)
Aug 13, 2002 1.482 1.510 1.385 1.455 3,178,192 -0.03(-1.87%)
Aug 12, 2002 1.559 1.559 1.420 1.482 2,262,239 +0.24(+18.89%)
Aug 07, 2002 1.392 1.441 1.108 1.247 3,757,791 -0.11(-8.16%)
Aug 06, 2002 1.448 1.586 1.351 1.358 5,331,008 -0.07(-4.85%)
Aug 05, 2002 1.462 1.510 1.385 1.427 2,275,664 -0.06(-4.19%)
Aug 02, 2002 1.538 1.559 1.379 1.489 4,219,738 +0.02(+1.41%)
Aug 01, 2002 1.385 1.552 1.372 1.469 5,253,921 +0.05(+3.41%)
Jul 31, 2002 1.399 1.517 1.316 1.420 4,604,020 -0.05(-3.30%)
Jul 30, 2002 1.593 1.628 1.344 1.469 8,739,453 -0.06(-3.64%)
Jul 29, 2002 1.212 1.607 1.129 1.524 4,316,314 +0.44(+41.03%)
Jul 26, 2002 1.226 1.261 0.8036 1.081 9,289,891 -0.15(-11.87%)
Jul 25, 2002 1.697 1.836 1.122 1.226 9,543,384 -0.33(-20.98%)
Jul 23, 2002 2.044 2.044 1.545 1.552 6,334,299 -0.46(-22.76%)
Jul 22, 2002 2.127 2.147 1.912 2.009 3,359,651 -0.09(-4.29%)
Jul 19, 2002 1.863 2.175 1.801 2.099 5,123,854 -0.05(-2.26%)
Jul 17, 2002 2.217 2.355 1.732 2.147 13,808,595 -0.17(-7.19%)
Jul 12, 2002 2.480 2.563 2.237 2.314 7,892,647 -0.14(-5.65%)
Jul 11, 2002 2.646 2.736 2.445 2.452 4,572,550 -0.26(-9.69%)
Jul 10, 2002 2.688 2.757 2.584 2.715 2,787,559 +0.10(+3.70%)
Jul 09, 2002 2.771 2.861 2.618 2.618 3,249,939 -0.19(-6.67%)
Jul 08, 2002 2.909 2.944 2.702 2.806 2,969,595 -0.06(-2.17%)
Jul 05, 2002 2.840 2.909 2.819 2.868 1,585,198 +0.11(+4.02%)
Jul 04, 2002 2.736 2.833 2.612 2.757 5,107,542 +0.00(+0.00%)
Jul 03, 2002 2.736 2.833 2.612 2.757 5,107,542 -0.01(-0.50%)
Jul 02, 2002 3.152 3.187 2.736 2.771 5,097,003 -0.42(-13.23%)
Jul 01, 2002 3.755 3.796 3.180 3.193 4,636,356 -0.56(-14.94%)
Jun 28, 2002 3.380 3.810 3.360 3.755 10,386,004 +0.30(+8.84%)
Jun 27, 2002 3.048 3.450 3.034 3.450 6,402,724 +0.46(+15.55%)
Jun 26, 2002 2.605 3.062 2.508 2.986 6,349,168 +0.19(+6.95%)
Jun 25, 2002 2.882 2.958 2.771 2.792 4,814,783 -0.39(-12.39%)
Jun 21, 2002 3.256 3.526 3.152 3.187 5,215,666 -0.17(-4.96%)
Jun 20, 2002 3.671 3.727 3.332 3.353 4,654,545 -0.30(-8.33%)
Jun 19, 2002 3.568 4.052 3.505 3.658 9,483,476 +0.18(+5.18%)
Jun 18, 2002 3.491 3.602 3.457 3.477 4,002,045 -0.04(-1.18%)
Jun 17, 2002 3.512 3.568 3.464 3.519 4,523,612 +0.08(+2.21%)
Jun 14, 2002 3.297 3.464 3.117 3.443 4,948,747 +0.27(+8.52%)
Jun 12, 2002 2.522 3.249 2.522 3.173 12,370,065 +0.71(+29.01%)
Jun 11, 2002 2.806 2.875 2.404 2.459 5,509,291 -0.31(-11.25%)
Jun 10, 2002 2.771 2.896 2.757 2.771 7,210,409 +0.07(+2.56%)
Jun 07, 2002 3.180 3.290 2.702 2.702 9,369,288 -0.41(-13.14%)
Jun 06, 2002 3.637 3.727 2.771 3.110 6,566,427 -0.52(-14.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.