AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.037	2.092	1.933	2.092	4,250,053	+0.05(+2.37%)
Dec 30, 2002	2.064	2.078	1.974	2.044	2,253,000	+0.02(+1.03%)
Dec 27, 2002	2.078	2.127	1.586	2.023	1,965,005	-0.08(-3.63%)
Dec 26, 2002	2.078	2.113	2.016	2.099	1,988,102	+0.06(+2.71%)
Dec 24, 2002	1.953	2.092	1.877	2.044	1,584,910	+0.09(+4.61%)
Dec 23, 2002	2.078	2.113	1.808	1.953	5,583,058	-0.19(-9.03%)
Dec 20, 2002	2.272	2.293	2.009	2.147	6,410,231	-0.12(-5.49%)
Dec 19, 2002	2.535	2.535	2.196	2.272	5,207,438	-0.20(-8.12%)
Dec 18, 2002	2.425	2.508	2.397	2.473	3,908,934	+0.07(+2.88%)
Dec 17, 2002	2.487	2.494	2.307	2.404	4,648,626	+0.05(+2.06%)
Dec 16, 2002	2.390	2.522	2.251	2.355	7,439,795	+0.10(+4.62%)
Dec 13, 2002	2.293	2.736	2.231	2.251	13,723,713	+0.03(+1.25%)
Dec 12, 2002	2.002	2.265	1.981	2.224	6,262,986	+0.16(+7.72%)
Dec 11, 2002	2.071	2.224	1.953	2.064	5,547,401	+0.02(+1.02%)
Dec 10, 2002	1.953	2.071	1.884	2.044	5,642,678	+0.16(+8.46%)
Dec 09, 2002	1.683	1.953	1.593	1.884	5,062,646	+0.09(+5.02%)
Dec 06, 2002	1.891	1.891	1.753	1.794	4,624,230	-0.11(-5.82%)
Dec 05, 2002	2.147	2.175	1.870	1.905	6,916,496	-0.23(-10.71%)
Dec 04, 2002	1.766	2.134	1.746	2.134	11,149,659	+0.23(+12.00%)
Dec 03, 2002	1.760	2.002	1.663	1.905	8,057,504	+0.16(+9.13%)
Dec 02, 2002	1.489	1.808	1.489	1.746	10,390,479	+0.28(+18.87%)
Nov 29, 2002	1.614	1.697	1.392	1.469	10,922,728	-0.11(-7.02%)
Nov 27, 2002	1.489	1.663	1.489	1.579	6,699,381	+0.12(+8.06%)
Nov 26, 2002	1.718	2.217	1.385	1.462	9,677,926	-0.09(-5.80%)
Nov 25, 2002	1.351	1.559	1.261	1.552	11,613,483	+0.33(+26.55%)
Nov 22, 2002	1.108	1.316	1.074	1.226	8,271,876	+0.16(+14.94%)
Nov 21, 2002	1.011	1.101	1.011	1.067	6,809,959	+0.09(+9.22%)
Nov 20, 2002	0.9075	1.004	0.9075	0.9767	4,897,356	+0.07(+7.63%)
Nov 19, 2002	1.039	1.039	0.9075	0.9075	4,803,812	-0.14(-13.25%)
Nov 18, 2002	1.074	1.115	1.004	1.046	4,106,561	-0.01(-0.66%)
Nov 15, 2002	1.046	1.053	0.9282	1.053	9,837,298	-0.01(-1.30%)
Nov 14, 2002	1.088	1.157	1.046	1.067	3,483,366	+0.01(+0.65%)
Nov 13, 2002	1.039	1.185	1.011	1.060	3,770,206	-0.02(-1.92%)
Nov 12, 2002	1.101	1.178	1.074	1.081	3,110,633	+0.01(+1.30%)
Nov 11, 2002	1.379	1.420	1.053	1.067	5,990,581	-0.31(-22.61%)
Nov 08, 2002	1.330	1.448	1.316	1.379	2,809,934	+0.05(+3.65%)
Nov 07, 2002	1.593	1.725	1.316	1.330	5,755,566	-0.26(-16.16%)
Nov 06, 2002	1.420	1.607	1.406	1.586	4,051,127	+0.19(+13.93%)
Nov 05, 2002	1.302	1.420	1.302	1.392	3,507,329	+0.11(+8.65%)
Nov 04, 2002	1.441	1.572	1.198	1.282	5,440,143	-0.09(-6.57%)
Nov 01, 2002	1.157	1.455	1.074	1.372	6,434,339	+0.15(+11.86%)
Oct 31, 2002	0.9352	1.226	0.8936	1.226	8,234,632	+0.35(+39.37%)
Oct 30, 2002	0.8451	0.8867	0.8382	0.8798	2,455,968	+0.02(+2.42%)
Oct 29, 2002	0.8174	0.8728	0.7966	0.8590	3,327,026	+0.01(+0.81%)
Oct 28, 2002	0.8313	0.8936	0.8036	0.8520	2,828,412	+0.03(+4.24%)
Oct 25, 2002	0.8313	0.9213	0.8174	0.8174	3,896,953	-0.07(-7.81%)
Oct 24, 2002	0.9144	1.032	0.8659	0.8867	6,616,952	-0.04(-4.48%)
Oct 23, 2002	0.9005	0.9282	0.8382	0.9282	3,176,605	-0.02(-2.19%)
Oct 22, 2002	0.9421	0.9560	0.7966	0.9490	4,259,581	+0.01(+0.74%)
Oct 21, 2002	0.9005	1.018	0.8659	0.9421	4,481,748	+0.05(+5.43%)
Oct 18, 2002	0.7620	0.9698	0.6927	0.8936	7,255,305	+0.17(+22.86%)
Oct 17, 2002	0.6927	0.7551	0.6373	0.7274	11,834,351	+0.07(+10.53%)
Oct 16, 2002	0.8174	0.8798	0.6442	0.6581	19,181,900	-0.17(-20.17%)
Oct 15, 2002	0.9906	1.004	0.8036	0.8243	6,794,657	-0.14(-14.39%)
Oct 14, 2002	1.004	1.039	0.8659	0.9629	2,595,418	-0.03(-3.47%)
Oct 11, 2002	0.8451	1.039	0.8451	0.9975	2,295,297	+0.19(+24.14%)
Oct 10, 2002	0.7066	0.8313	0.6927	0.8036	6,118,483	+0.04(+5.45%)
Oct 09, 2002	0.9352	0.9352	0.7066	0.7620	9,346,047	-0.12(-14.06%)
Oct 08, 2002	1.233	1.233	0.8313	0.8867	11,076,758	-0.56(-38.76%)
Oct 03, 2002	1.870	1.960	1.385	1.448	6,981,746	-0.33(-18.68%)
Oct 02, 2002	1.732	1.808	1.704	1.780	1,353,503	+0.00(+0.00%)