Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.100 2.480 2.100 2.210 497,100 +0.12(+5.74%)
Jan 30, 2002 2.260 2.300 2.030 2.090 400,000 -0.17(-7.52%)
Jan 29, 2002 2.240 2.340 2.200 2.260 637,500 +0.03(+1.35%)
Jan 28, 2002 2.700 2.700 2.190 2.230 836,400 -0.18(-7.47%)
Jan 25, 2002 1.910 2.500 1.910 2.410 1,561,400 +0.50(+26.18%)
Jan 24, 2002 1.950 1.950 1.860 1.910 120,800 +0.02(+1.06%)
Jan 23, 2002 1.850 1.900 1.820 1.890 124,400 +0.09(+5.00%)
Jan 22, 2002 1.950 1.950 1.800 1.800 118,900 -0.11(-5.76%)
Jan 21, 2002 1.960 1.980 1.850 1.910 61,800 +0.00(+0.00%)
Jan 18, 2002 1.960 1.980 1.850 1.910 61,800 -0.05(-2.55%)
Jan 17, 2002 1.960 2.000 1.950 1.960 96,200 +0.02(+1.03%)
Jan 16, 2002 1.900 2.020 1.880 1.940 183,800 +0.06(+3.19%)
Jan 15, 2002 1.830 1.980 1.830 1.880 59,700 +0.05(+2.73%)
Jan 14, 2002 1.970 2.090 1.830 1.830 314,400 -0.14(-7.11%)
Jan 11, 2002 1.850 2.030 1.820 1.970 207,800 +0.08(+4.23%)
Jan 10, 2002 1.800 1.900 1.790 1.890 167,500 +0.35(+22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.