Hugoton Royalty Trust (NY: HGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.173	6.213	6.088	6.145	28,648	+0.00(+0.00%)
May 28, 2002	6.071	6.156	6.014	6.145	61,866	+0.04(+0.65%)
May 27, 2002	6.145	6.173	6.088	6.105	67,315	+0.00(+0.00%)
May 24, 2002	6.145	6.173	6.088	6.105	67,315	-0.04(-0.65%)
May 23, 2002	6.230	6.281	6.105	6.145	78,388	-0.09(-1.37%)
May 22, 2002	6.316	6.316	6.207	6.230	106,860	-0.09(-1.35%)
May 21, 2002	6.401	6.446	6.316	6.316	90,866	-0.10(-1.60%)
May 20, 2002	6.469	6.469	6.378	6.418	49,036	+0.01(+0.09%)
May 17, 2002	6.469	6.475	6.401	6.412	47,278	-0.06(-0.88%)
May 16, 2002	6.475	6.515	6.407	6.469	86,472	-0.01(-0.09%)
May 15, 2002	6.611	6.611	6.429	6.475	49,212	-0.13(-1.98%)
May 14, 2002	6.463	6.646	6.458	6.606	110,727	+0.11(+1.75%)
May 13, 2002	6.435	6.509	6.407	6.492	95,260	+0.00(+0.00%)
May 10, 2002	6.543	6.572	6.401	6.492	71,181	-0.02(-0.35%)
May 09, 2002	6.429	6.515	6.344	6.515	100,357	+0.09(+1.33%)
May 08, 2002	6.344	6.475	6.344	6.429	203,527	+0.09(+1.35%)
May 07, 2002	6.350	6.350	6.264	6.344	44,994	-0.01(-0.09%)
May 06, 2002	6.384	6.407	6.316	6.350	42,357	-0.09(-1.33%)
May 03, 2002	6.401	6.452	6.372	6.435	126,194	+0.05(+0.80%)
May 02, 2002	6.532	6.532	6.361	6.384	69,424	-0.11(-1.67%)
May 01, 2002	6.515	6.628	6.407	6.492	246,588	-0.08(-1.21%)
Apr 30, 2002	6.372	6.572	6.367	6.572	84,715	+0.21(+3.31%)
Apr 29, 2002	6.236	6.372	6.202	6.361	154,842	+0.07(+1.08%)
Apr 26, 2002	6.264	6.367	6.264	6.293	33,569	-0.04(-0.63%)
Apr 25, 2002	6.281	6.338	6.202	6.333	108,969	+0.11(+1.74%)
Apr 24, 2002	6.293	6.384	6.179	6.224	266,800	-0.13(-1.97%)
Apr 23, 2002	6.407	6.486	6.344	6.350	116,527	-0.11(-1.76%)
Apr 22, 2002	6.481	6.481	6.401	6.463	51,672	-0.07(-1.05%)
Apr 19, 2002	6.657	6.657	6.498	6.532	83,309	-0.07(-1.03%)
Apr 18, 2002	6.628	6.685	6.600	6.600	99,303	+0.02(+0.26%)
Apr 17, 2002	6.520	6.634	6.520	6.583	117,757	+0.06(+0.96%)
Apr 16, 2002	6.543	6.600	6.498	6.520	70,654	-0.02(-0.26%)
Apr 15, 2002	6.458	6.537	6.429	6.537	135,333	+0.14(+2.13%)
Apr 12, 2002	6.424	6.509	6.327	6.401	92,448	-0.03(-0.44%)
Apr 11, 2002	6.589	6.594	6.429	6.429	109,321	-0.19(-2.84%)
Apr 10, 2002	6.680	6.680	6.543	6.617	149,569	+0.00(+0.00%)
Apr 09, 2002	6.685	6.685	6.572	6.617	49,915	-0.08(-1.19%)
Apr 08, 2002	6.628	6.714	6.623	6.697	112,485	+0.01(+0.17%)
Apr 05, 2002	6.799	6.822	6.600	6.685	1,810,306	-0.23(-3.37%)
Apr 04, 2002	6.941	7.027	6.902	6.919	89,460	-0.02(-0.33%)
Apr 03, 2002	7.055	7.072	6.896	6.941	130,060	-0.11(-1.53%)
Apr 02, 2002	6.941	7.055	6.941	7.049	177,515	+0.11(+1.56%)
Apr 01, 2002	6.873	6.987	6.805	6.941	175,054	+0.13(+1.84%)
Mar 29, 2002	6.719	6.862	6.708	6.816	110,200	+0.00(+0.00%)
Mar 28, 2002	6.719	6.862	6.708	6.816	110,200	+0.10(+1.44%)
Mar 27, 2002	6.793	6.845	6.685	6.719	114,242	-0.02(-0.25%)
Mar 26, 2002	6.737	6.822	6.668	6.737	32,515	+0.00(+0.00%)
Mar 25, 2002	6.816	6.828	6.714	6.737	81,024	+0.02(+0.25%)
Mar 22, 2002	6.628	6.771	6.572	6.719	105,630	+0.05(+0.77%)
Mar 21, 2002	6.628	6.685	6.429	6.668	109,145	+0.10(+1.47%)
Mar 20, 2002	6.754	6.754	6.498	6.572	160,466	-0.18(-2.70%)
Mar 19, 2002	6.771	6.856	6.657	6.754	78,563	+0.00(+0.00%)
Mar 18, 2002	6.572	6.884	6.572	6.754	95,260	+0.03(+0.42%)
Mar 15, 2002	6.657	6.742	6.657	6.725	40,775	+0.09(+1.29%)
Mar 14, 2002	6.680	6.742	6.600	6.640	67,315	-0.07(-1.10%)
Mar 13, 2002	6.714	6.731	6.657	6.714	51,848	-0.01(-0.17%)
Mar 12, 2002	6.799	6.799	6.634	6.725	82,781	-0.08(-1.17%)
Mar 11, 2002	6.657	6.828	6.606	6.805	105,278	+0.18(+2.66%)
Mar 08, 2002	6.515	6.663	6.486	6.628	103,169	+0.17(+2.55%)
Mar 07, 2002	6.270	6.543	6.259	6.463	104,751	+0.15(+2.34%)
Mar 06, 2002	6.202	6.338	6.116	6.316	71,006	+0.11(+1.83%)
Mar 05, 2002	6.071	6.259	6.020	6.202	88,581	+0.17(+2.73%)
Mar 04, 2002	5.974	6.037	5.923	6.037	65,030	+0.12(+2.02%)