State Street Corp (NY: STT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	20.32	20.87	20.11	20.82	3,458,488	+0.31(+1.50%)
Jul 30, 2002	20.09	20.67	19.60	20.51	3,320,924	+0.16(+0.77%)
Jul 29, 2002	19.17	20.37	19.17	20.36	3,143,152	+1.44(+7.61%)
Jul 26, 2002	18.96	19.20	18.42	18.92	2,998,240	+0.03(+0.18%)
Jul 25, 2002	18.77	19.28	17.98	18.88	4,385,514	-0.22(-1.15%)
Jul 24, 2002	17.34	19.23	17.07	19.10	6,704,507	+1.40(+7.92%)
Jul 23, 2002	18.67	18.67	17.45	17.70	5,820,342	-0.91(-4.87%)
Jul 22, 2002	19.16	19.35	18.14	18.61	4,525,118	-0.60(-3.11%)
Jul 19, 2002	19.62	20.01	19.01	19.21	73,435,464	-1.66(-7.94%)
Jul 17, 2002	21.46	21.70	20.36	20.86	5,493,169	+0.44(+2.13%)
Jul 12, 2002	20.48	20.63	20.16	20.43	3,945,880	-0.05(-0.26%)
Jul 11, 2002	19.98	20.52	19.60	20.48	3,666,058	+0.43(+2.15%)
Jul 10, 2002	21.07	21.32	20.03	20.05	2,600,244	-0.87(-4.17%)
Jul 09, 2002	21.64	21.80	20.83	20.92	2,076,521	-0.70(-3.22%)
Jul 08, 2002	21.99	22.02	21.52	21.62	2,368,793	-0.37(-1.69%)
Jul 05, 2002	21.02	21.99	21.01	21.99	1,354,208	+1.20(+5.77%)
Jul 04, 2002	21.22	21.24	20.22	20.79	3,582,377	+0.00(+0.00%)
Jul 03, 2002	21.22	21.24	20.22	20.79	3,582,377	-0.49(-2.28%)
Jul 02, 2002	21.51	21.73	21.27	21.27	3,522,575	-0.33(-1.54%)
Jul 01, 2002	21.78	22.00	21.56	21.61	4,360,001	-0.29(-1.34%)
Jun 28, 2002	21.61	21.96	21.59	21.90	3,986,905	+0.15(+0.68%)
Jun 27, 2002	21.14	21.75	21.03	21.75	4,141,205	+0.81(+3.86%)
Jun 26, 2002	20.82	21.04	20.21	20.95	4,553,488	-0.25(-1.16%)
Jun 25, 2002	21.53	21.85	21.15	21.19	2,771,484	+0.04(+0.19%)
Jun 21, 2002	21.17	21.55	21.03	21.15	5,734,620	-0.24(-1.10%)
Jun 20, 2002	21.76	21.88	21.25	21.39	2,448,393	-0.38(-1.73%)
Jun 19, 2002	21.93	22.12	21.71	21.76	2,736,583	-0.28(-1.29%)
Jun 18, 2002	21.84	22.10	21.53	22.05	2,520,644	+0.11(+0.51%)
Jun 17, 2002	21.29	21.95	21.29	21.94	4,299,179	+0.73(+3.47%)
Jun 14, 2002	21.14	21.48	20.77	21.20	3,270,511	-0.73(-3.35%)
Jun 12, 2002	21.63	21.97	21.44	21.94	2,839,450	+0.34(+1.57%)
Jun 11, 2002	22.15	22.39	21.53	21.60	2,595,549	-0.51(-2.30%)
Jun 10, 2002	21.90	22.30	21.80	22.11	1,926,099	+0.17(+0.76%)
Jun 07, 2002	21.58	22.05	21.56	21.94	3,328,271	+0.28(+1.29%)
Jun 06, 2002	21.95	21.95	21.58	21.66	3,272,348	-0.25(-1.16%)
Jun 05, 2002	21.80	22.05	21.76	21.92	2,377,366	-0.85(-3.72%)
May 31, 2002	22.76	23.07	22.68	22.76	2,856,594	+0.10(+0.45%)
May 28, 2002	23.15	23.17	22.32	22.66	2,610,245	-0.40(-1.72%)
May 27, 2002	23.25	23.38	23.05	23.06	2,752,503	+0.00(+0.00%)
May 24, 2002	23.25	23.38	23.05	23.06	2,752,503	-0.13(-0.55%)
May 23, 2002	22.93	23.20	22.84	23.18	2,444,107	+0.38(+1.65%)
May 22, 2002	23.39	23.42	22.66	22.81	5,375,811	-0.58(-2.49%)
May 21, 2002	23.57	23.71	23.33	23.39	2,938,439	+0.06(+0.25%)
May 20, 2002	24.05	24.05	23.32	23.33	3,772,599	-0.79(-3.29%)
May 17, 2002	23.76	24.21	23.76	24.13	3,771,782	+0.39(+1.63%)
May 16, 2002	23.59	23.82	23.47	23.74	3,313,372	+0.22(+0.94%)
May 15, 2002	22.88	23.73	22.88	23.52	7,013,924	+0.69(+3.00%)
May 14, 2002	23.08	23.22	22.65	22.83	5,038,024	+0.19(+0.84%)
May 13, 2002	22.91	22.93	22.50	22.64	3,651,363	-0.14(-0.62%)
May 10, 2002	23.30	23.40	22.75	22.78	3,232,752	-0.62(-2.64%)
May 09, 2002	23.71	23.71	23.40	23.40	2,000,187	-0.43(-1.81%)
May 08, 2002	23.44	23.91	23.44	23.83	3,332,966	+0.75(+3.27%)
May 07, 2002	23.25	23.30	22.95	23.08	3,825,257	+0.26(+1.16%)
May 06, 2002	24.25	24.35	22.77	22.81	6,185,274	-1.48(-6.09%)
May 03, 2002	24.93	24.93	23.86	24.29	4,423,476	-0.64(-2.56%)
May 02, 2002	24.96	25.03	24.79	24.93	3,560,946	-0.05(-0.22%)