Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	11.40	11.62	11.21	11.21	812,995	+0.38(+3.51%)
Jun 27, 2002	10.83	10.92	10.63	10.83	684,665	+0.35(+3.36%)
Jun 26, 2002	10.16	10.54	10.16	10.48	163,361	+0.10(+0.96%)
Jun 25, 2002	10.41	10.67	10.36	10.38	664,154	+0.08(+0.75%)
Jun 21, 2002	10.33	10.50	10.14	10.30	528,746	+0.39(+3.95%)
Jun 20, 2002	10.25	10.26	9.900	9.911	326,904	-0.35(-3.38%)
Jun 19, 2002	10.39	10.43	10.16	10.26	343,966	-0.35(-3.32%)
Jun 18, 2002	10.47	10.61	10.45	10.61	302,944	+0.04(+0.36%)
Jun 17, 2002	10.43	10.75	10.42	10.57	510,595	+0.37(+3.62%)
Jun 14, 2002	10.14	10.21	9.977	10.20	483,912	-0.38(-3.59%)
Jun 12, 2002	10.68	10.77	10.46	10.58	471,206	-0.41(-3.71%)
Jun 11, 2002	11.05	11.12	10.91	10.99	1,089,075	-0.03(-0.25%)
Jun 10, 2002	10.94	11.07	10.88	11.02	673,411	-0.11(-0.99%)
Jun 07, 2002	11.18	11.22	10.93	11.13	518,944	-0.44(-3.76%)
Jun 06, 2002	11.49	11.65	11.44	11.56	235,421	+0.08(+0.67%)
Jun 05, 2002	11.50	11.59	11.38	11.49	223,805	-0.35(-2.93%)
May 31, 2002	11.87	12.02	11.82	11.83	281,163	-0.40(-3.29%)
May 28, 2002	12.33	12.37	12.15	12.24	486,635	-0.02(-0.13%)
May 27, 2002	12.16	12.34	12.16	12.25	196,578	+0.00(+0.00%)
May 24, 2002	12.16	12.34	12.16	12.25	196,578	-0.03(-0.22%)
May 23, 2002	12.05	12.29	12.05	12.28	354,494	-0.03(-0.22%)
May 22, 2002	12.23	12.31	12.15	12.31	312,201	-0.15(-1.24%)
May 21, 2002	12.29	12.56	12.29	12.46	287,879	-0.20(-1.57%)
May 20, 2002	12.53	12.67	12.40	12.66	317,465	-0.14(-1.12%)
May 17, 2002	12.92	12.95	12.62	12.80	166,628	-0.04(-0.34%)
May 16, 2002	12.88	12.95	12.74	12.85	290,057	-0.04(-0.34%)
May 15, 2002	12.49	12.89	12.46	12.89	626,763	+0.38(+3.04%)
May 14, 2002	12.54	12.56	12.42	12.51	215,455	-0.02(-0.18%)
May 13, 2002	12.45	12.59	12.37	12.53	206,198	+0.02(+0.18%)
May 10, 2002	12.53	12.54	12.33	12.51	407,858	-0.11(-0.87%)
May 09, 2002	12.48	12.73	12.38	12.62	269,909	+0.03(+0.22%)
May 08, 2002	12.67	12.74	12.49	12.59	252,302	+0.23(+1.83%)
May 07, 2002	12.46	12.56	12.28	12.37	262,467	-0.29(-2.31%)
May 06, 2002	12.69	12.81	12.65	12.66	184,779	+0.03(+0.22%)
May 03, 2002	12.52	12.67	12.34	12.63	461,042	+0.09(+0.75%)
May 02, 2002	12.64	12.68	12.41	12.54	396,242	-0.35(-2.69%)
May 01, 2002	12.78	12.95	12.66	12.89	194,763	+0.06(+0.47%)
Apr 30, 2002	12.56	12.87	12.56	12.83	494,440	-0.01(-0.04%)
Apr 29, 2002	12.80	12.88	12.79	12.83	194,400	-0.17(-1.31%)
Apr 26, 2002	13.12	13.16	12.93	13.00	316,921	-0.22(-1.67%)
Apr 25, 2002	13.22	13.32	13.11	13.22	233,606	-0.22(-1.64%)
Apr 24, 2002	13.40	13.52	13.33	13.44	190,225	-0.12(-0.85%)
Apr 23, 2002	13.70	13.79	13.51	13.56	261,922	-0.17(-1.20%)
Apr 22, 2002	13.69	13.76	13.66	13.72	134,863	-0.07(-0.48%)
Apr 19, 2002	13.73	13.82	13.66	13.79	918,272	+0.02(+0.12%)
Apr 18, 2002	13.82	13.82	13.50	13.77	506,420	-0.04(-0.28%)
Apr 17, 2002	13.86	13.86	13.67	13.81	508,416	+0.18(+1.29%)
Apr 16, 2002	13.44	13.66	13.44	13.64	509,505	+0.30(+2.27%)
Apr 15, 2002	13.47	13.50	13.33	13.33	359,031	+0.08(+0.62%)
Apr 12, 2002	13.11	13.30	13.11	13.25	230,158	+0.11(+0.84%)
Apr 11, 2002	13.36	13.47	13.13	13.14	306,393	-0.31(-2.33%)
Apr 10, 2002	13.26	13.47	13.26	13.45	261,922	+0.15(+1.12%)
Apr 09, 2002	13.27	13.41	13.23	13.30	362,480	+0.09(+0.71%)
Apr 08, 2002	12.97	13.26	12.92	13.21	414,393	-0.15(-1.15%)
Apr 05, 2002	13.31	13.45	13.28	13.37	297,499	-0.28(-2.02%)
Apr 04, 2002	13.61	13.71	13.53	13.64	168,988	+0.01(+0.04%)
Apr 03, 2002	13.77	13.80	13.61	13.64	218,904	-0.03(-0.20%)
Apr 02, 2002	13.64	13.72	13.61	13.66	355,946	+0.19(+1.43%)