Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.160	1.160	1.160	1.160	100	+0.00(+0.00%)
Jun 27, 2002	1.160	1.160	1.160	1.160	400	+0.00(+0.00%)
Jun 26, 2002	1.120	1.160	1.120	1.160	200	-0.04(-3.33%)
Jun 25, 2002	1.230	1.230	1.100	1.200	3,500	-0.05(-4.00%)
Jun 21, 2002	1.250	1.250	1.250	1.250	100	+0.02(+1.63%)
Jun 20, 2002	1.230	1.230	1.230	1.230	0	+0.00(+0.00%)
Jun 19, 2002	1.230	1.230	1.230	1.230	0	+0.00(+0.00%)
Jun 18, 2002	1.230	1.230	1.230	1.230	200	-0.07(-5.38%)
Jun 17, 2002	1.210	1.300	1.210	1.300	2,000	+0.10(+8.33%)
Jun 14, 2002	1.220	1.220	1.100	1.200	16,500	-0.05(-4.00%)
Jun 12, 2002	1.300	1.300	1.250	1.250	600	-0.05(-3.85%)
Jun 11, 2002	1.300	1.300	1.300	1.300	3,000	-0.10(-7.14%)
Jun 10, 2002	1.400	1.400	1.400	1.400	400	+0.10(+7.69%)
Jun 07, 2002	1.300	1.300	1.300	1.300	3,000	-0.10(-7.14%)
Jun 06, 2002	1.270	1.400	1.270	1.400	3,300	+0.10(+7.69%)
Jun 05, 2002	1.300	1.300	1.300	1.300	2,000	+0.00(+0.00%)
May 31, 2002	1.300	1.300	1.300	1.300	200	+0.03(+2.36%)
May 28, 2002	1.310	1.310	1.210	1.270	3,900	-0.01(-0.78%)
May 27, 2002	1.280	1.280	1.280	1.280	100,000	+0.00(+0.00%)
May 24, 2002	1.280	1.280	1.280	1.280	1,000	+0.01(+0.79%)
May 23, 2002	1.320	1.400	1.270	1.270	7,400	-0.07(-5.22%)
May 22, 2002	1.400	1.400	1.310	1.340	5,300	+0.04(+3.08%)
May 21, 2002	1.360	1.390	1.300	1.300	4,600	-0.05(-3.70%)
May 20, 2002	1.400	1.400	1.350	1.350	2,900	-0.05(-3.57%)
May 17, 2002	1.450	1.500	1.400	1.400	2,200	+0.14(+11.11%)
May 16, 2002	1.350	1.450	1.260	1.260	6,000	+0.00(+0.00%)
May 15, 2002	1.290	1.300	1.260	1.260	11,300	+0.05(+4.13%)
May 14, 2002	1.300	1.300	1.200	1.210	6,800	-0.11(-8.33%)
May 13, 2002	1.400	1.400	1.310	1.320	9,500	-0.04(-2.94%)
May 10, 2002	1.420	1.420	1.360	1.360	2,300	+0.05(+3.82%)
May 09, 2002	1.430	1.430	1.310	1.310	1,200	-0.07(-5.07%)
May 08, 2002	1.380	1.380	1.350	1.380	2,000	-0.02(-1.43%)
May 07, 2002	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
May 06, 2002	1.400	1.400	1.300	1.400	170,000	+0.00(+0.00%)
May 03, 2002	1.350	1.400	1.350	1.400	400	+0.00(+0.00%)
May 02, 2002	1.430	1.430	1.400	1.400	2,500	-0.10(-6.67%)
May 01, 2002	1.450	1.540	1.450	1.500	3,900	+0.00(+0.00%)
Apr 30, 2002	1.250	1.500	1.200	1.500	16,100	+0.20(+15.38%)
Apr 29, 2002	1.350	1.370	1.200	1.300	13,700	-0.05(-3.70%)
Apr 26, 2002	1.250	1.350	1.250	1.350	700	-0.03(-2.17%)
Apr 25, 2002	1.390	1.390	1.200	1.380	16,600	-0.01(-0.72%)
Apr 24, 2002	1.300	1.390	1.300	1.390	1,100	-0.01(-0.71%)
Apr 23, 2002	1.450	1.480	1.400	1.400	3,300	-0.08(-5.41%)
Apr 22, 2002	1.430	1.500	1.400	1.480	3,200	+0.08(+5.71%)
Apr 19, 2002	1.500	1.500	1.300	1.400	10,700	-0.10(-6.67%)
Apr 18, 2002	1.710	1.710	1.500	1.500	9,800	-0.10(-6.25%)
Apr 17, 2002	1.400	1.750	1.400	1.600	38,700	+0.21(+15.11%)
Apr 16, 2002	1.200	1.410	1.200	1.390	20,100	+0.25(+21.93%)
Apr 15, 2002	1.050	1.140	1.050	1.140	12,300	+0.14(+14.00%)
Apr 12, 2002	1.140	1.140	1.000	1.000	12,800	-0.10(-9.09%)
Apr 11, 2002	1.100	1.140	1.100	1.100	21,100	+0.00(+0.00%)
Apr 10, 2002	0.9600	1.100	0.9600	1.100	2,700	+0.01(+0.92%)
Apr 09, 2002	1.050	1.090	1.050	1.090	500	-0.05(-4.39%)
Apr 08, 2002	1.050	1.150	1.050	1.140	6,300	+0.04(+3.64%)
Apr 05, 2002	1.150	1.150	1.050	1.100	13,800	-0.10(-8.33%)
Apr 04, 2002	0.8500	1.200	0.8500	1.200	15,100	+0.35(+41.18%)
Apr 03, 2002	0.8000	0.8500	0.8000	0.8500	3,200	+0.13(+18.06%)
Apr 02, 2002	0.7200	0.7200	0.7200	0.7200	2,000	-0.04(-5.26%)