BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.47	13.47	13.32	13.32	2,814	-0.13(-0.99%)
Jun 27, 2002	13.37	13.55	13.37	13.46	3,377	-0.04(-0.33%)
Jun 26, 2002	13.55	13.55	13.50	13.50	3,377	-0.08(-0.59%)
Jun 25, 2002	13.46	13.58	13.41	13.58	2,927	+0.08(+0.59%)
Jun 21, 2002	13.32	13.50	13.32	13.50	1,350	+0.20(+1.47%)
Jun 20, 2002	13.31	13.31	13.31	13.31	788	+0.12(+0.88%)
Jun 19, 2002	13.19	13.19	13.19	13.19	112	+0.05(+0.41%)
Jun 18, 2002	13.14	13.14	13.14	13.14	0	+0.00(+0.00%)
Jun 17, 2002	13.29	13.29	13.14	13.14	2,589	-0.19(-1.40%)
Jun 14, 2002	13.32	13.32	13.32	13.32	0	-0.18(-1.32%)
Jun 12, 2002	13.42	13.50	13.38	13.50	2,026	-0.04(-0.33%)
Jun 11, 2002	13.55	13.55	13.38	13.55	9,906	-0.04(-0.33%)
Jun 10, 2002	13.57	13.59	13.57	13.59	1,576	+0.12(+0.92%)
Jun 07, 2002	13.56	13.56	13.47	13.47	4,277	-0.09(-0.66%)
Jun 06, 2002	13.56	13.56	13.56	13.56	1,013	-0.04(-0.33%)
Jun 05, 2002	13.64	13.64	13.60	13.60	2,814	+0.01(+0.07%)
May 31, 2002	13.68	13.68	13.59	13.59	18,462	-0.04(-0.26%)
May 28, 2002	13.77	13.77	13.63	13.63	3,152	-0.23(-1.67%)
May 27, 2002	13.86	13.86	13.86	13.86	0	+0.00(+0.00%)
May 24, 2002	13.86	13.86	13.86	13.86	0	+0.00(+0.00%)
May 23, 2002	13.86	13.86	13.86	13.86	0	+0.00(+0.00%)
May 22, 2002	13.78	13.86	13.78	13.86	900	+0.09(+0.64%)
May 21, 2002	13.72	13.77	13.72	13.77	2,251	+0.13(+0.98%)
May 20, 2002	13.64	13.64	13.64	13.64	0	+0.00(+0.00%)
May 17, 2002	13.64	13.64	13.64	13.64	337	+0.09(+0.66%)
May 16, 2002	13.52	13.67	13.52	13.55	7,092	+0.03(+0.20%)
May 15, 2002	13.48	13.62	13.48	13.52	6,529	-0.03(-0.20%)
May 14, 2002	13.42	13.55	13.42	13.55	3,264	+0.09(+0.66%)
May 13, 2002	13.49	13.49	13.46	13.46	2,251	-0.09(-0.66%)
May 10, 2002	13.55	13.55	13.55	13.55	0	+0.00(+0.00%)
May 09, 2002	13.50	13.68	13.50	13.55	14,522	+0.09(+0.66%)
May 08, 2002	13.46	13.46	13.40	13.46	2,814	+0.00(+0.00%)
May 07, 2002	13.41	13.50	13.40	13.46	11,708	+0.09(+0.66%)
May 06, 2002	13.40	13.41	13.32	13.37	8,781	-0.04(-0.27%)
May 03, 2002	13.40	13.40	13.33	13.40	5,516	+0.07(+0.53%)
May 02, 2002	13.33	13.33	13.33	13.33	1,125	-0.04(-0.27%)
May 01, 2002	13.35	13.37	13.35	13.37	2,589	+0.00(+0.00%)
Apr 30, 2002	13.37	13.37	13.37	13.37	0	+0.00(+0.00%)
Apr 29, 2002	13.32	13.40	13.32	13.37	8,105	+0.04(+0.33%)