US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	21.76	21.76	21.56	21.66	241,725	-0.25(-1.14%)
Sep 27, 2002	21.95	22.08	21.82	21.91	180,753	-0.16(-0.70%)
Sep 26, 2002	21.90	22.07	21.84	22.07	64,219	+0.25(+1.17%)
Sep 25, 2002	21.90	21.95	21.68	21.81	75,764	-0.06(-0.25%)
Sep 24, 2002	21.92	22.00	21.84	21.87	509,067	-0.24(-1.10%)
Sep 23, 2002	22.09	22.17	21.99	22.11	94,164	-0.06(-0.29%)
Sep 20, 2002	22.19	22.22	22.10	22.17	105,349	+0.10(+0.44%)
Sep 19, 2002	22.12	22.22	21.99	22.08	65,662	-0.17(-0.75%)
Sep 18, 2002	22.35	22.35	22.13	22.24	126,274	-0.00(-0.01%)
Sep 17, 2002	22.53	22.53	22.25	22.25	38,964	-0.22(-0.97%)
Sep 16, 2002	22.51	22.54	22.34	22.46	257,600	-0.03(-0.12%)
Sep 13, 2002	22.33	22.53	22.31	22.49	40,047	-0.24(-1.04%)
Sep 12, 2002	22.76	22.85	22.66	22.73	83,702	-0.17(-0.73%)
Sep 11, 2002	22.87	22.96	22.85	22.89	52,313	+0.04(+0.16%)
Sep 10, 2002	22.85	23.01	22.81	22.86	27,419	-0.04(-0.17%)
Sep 09, 2002	22.81	22.90	22.76	22.90	15,513	+0.04(+0.17%)
Sep 06, 2002	22.96	22.96	22.82	22.86	30,666	+0.01(+0.02%)
Sep 05, 2002	22.92	22.93	22.78	22.85	64,580	-0.08(-0.34%)
Sep 04, 2002	22.87	22.98	22.84	22.93	39,686	+0.06(+0.25%)
Sep 03, 2002	23.09	23.09	22.79	22.87	84,062	-0.24(-1.04%)
Aug 30, 2002	23.03	23.18	23.03	23.11	28,501	+0.11(+0.47%)
Aug 29, 2002	22.89	23.04	22.89	23.01	79,372	-0.11(-0.47%)
Aug 28, 2002	22.84	23.11	22.77	23.11	114,368	+0.19(+0.83%)
Aug 27, 2002	22.98	22.98	22.83	22.92	73,600	+0.11(+0.46%)
Aug 26, 2002	22.76	22.85	22.48	22.82	41,490	+0.16(+0.70%)
Aug 23, 2002	22.67	22.77	22.59	22.66	38,243	-0.01(-0.05%)
Aug 22, 2002	22.60	22.70	22.58	22.67	48,345	+0.07(+0.29%)
Aug 21, 2002	22.59	22.63	22.48	22.60	62,776	+0.11(+0.49%)
Aug 20, 2002	22.60	22.60	22.38	22.49	38,243	-0.12(-0.55%)
Aug 16, 2002	22.17	22.65	22.17	22.62	202,400	+0.25(+1.12%)
Aug 15, 2002	22.23	22.37	22.20	22.37	142,509	+0.13(+0.60%)
Aug 14, 2002	21.98	22.23	21.87	22.23	174,258	+0.16(+0.73%)
Aug 13, 2002	22.42	22.49	22.05	22.07	315,325	-0.25(-1.12%)
Aug 12, 2002	21.87	22.32	21.87	22.32	768,471	-0.02(-0.07%)
Aug 07, 2002	22.16	22.34	21.93	22.34	418,870	+0.45(+2.08%)
Aug 06, 2002	21.84	22.03	21.84	21.89	647,969	+0.06(+0.25%)
Aug 05, 2002	22.10	22.16	21.79	21.83	713,631	-0.38(-1.72%)
Aug 02, 2002	22.51	22.53	22.10	22.21	731,671	-0.50(-2.20%)
Aug 01, 2002	22.89	22.91	22.50	22.71	564,627	-0.32(-1.38%)
Jul 31, 2002	22.78	23.04	22.45	23.03	276,360	+0.11(+0.47%)
Jul 30, 2002	22.40	23.17	22.23	22.92	659,153	+0.35(+1.53%)
Jul 29, 2002	22.01	22.66	22.01	22.58	251,466	+0.96(+4.42%)
Jul 26, 2002	21.34	21.62	21.26	21.62	889,333	+0.73(+3.52%)
Jul 25, 2002	20.18	21.09	20.10	20.89	667,451	+0.54(+2.66%)
Jul 24, 2002	19.40	20.64	19.33	20.34	664,204	+0.12(+0.62%)
Jul 23, 2002	21.01	21.13	20.18	20.22	1,171,828	-0.73(-3.51%)
Jul 22, 2002	21.51	21.62	20.29	20.95	609,725	-0.33(-1.55%)
Jul 19, 2002	21.40	21.40	21.16	21.28	163,796	-0.97(-4.37%)
Jul 17, 2002	22.62	22.64	22.02	22.26	216,831	-0.12(-0.56%)
Jul 12, 2002	22.65	22.70	22.24	22.38	215,027	-0.08(-0.37%)
Jul 11, 2002	22.73	22.84	22.06	22.46	252,909	-0.42(-1.82%)
Jul 10, 2002	23.23	23.35	22.84	22.88	276,721	-0.29(-1.27%)
Jul 09, 2002	23.39	23.46	23.17	23.17	56,643	-0.23(-0.99%)
Jul 08, 2002	23.75	23.75	23.34	23.41	133,490	-0.14(-0.59%)
Jul 05, 2002	23.57	23.78	23.38	23.55	613,333	+0.10(+0.41%)
Jul 04, 2002	23.73	23.73	23.29	23.45	179,309	+0.00(+0.00%)
Jul 03, 2002	23.73	23.73	23.29	23.45	179,309	-0.32(-1.34%)
Jul 02, 2002	23.95	23.98	23.53	23.77	191,215	-0.25(-1.03%)