Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.006	1.033	1.006	1.025	175,516	+0.00(+0.00%)
Mar 28, 2002	1.006	1.033	1.006	1.025	175,516	+0.00(+0.31%)
Mar 27, 2002	1.006	1.025	1.006	1.022	30,524	+0.02(+1.56%)
Mar 26, 2002	0.9970	1.006	0.9828	1.006	122,098	+0.02(+2.24%)
Mar 25, 2002	0.9750	0.9860	0.9687	0.9844	146,899	+0.02(+1.79%)
Mar 22, 2002	0.9592	0.9750	0.9592	0.9671	169,156	+0.02(+2.16%)
Mar 21, 2002	0.9262	0.9750	0.9246	0.9466	476,945	+0.03(+2.91%)
Mar 20, 2002	1.006	1.006	0.9042	0.9199	237,200	-0.10(-10.00%)
Mar 19, 2002	0.9985	1.038	0.9985	1.022	132,272	+0.02(+1.56%)
Mar 18, 2002	0.9734	1.006	0.9655	1.006	279,172	+0.03(+3.39%)
Mar 15, 2002	0.9671	0.9750	0.9671	0.9734	23,529	+0.01(+0.98%)
Mar 14, 2002	0.9624	0.9639	0.9624	0.9639	1,271,855	-0.00(-0.33%)
Mar 13, 2002	0.9750	0.9750	0.9592	0.9671	23,529	-0.03(-3.15%)
Mar 12, 2002	1.006	1.006	0.9828	0.9985	169,156	-0.02(-2.01%)
Mar 11, 2002	1.021	1.022	1.006	1.019	148,171	-0.00(-0.31%)
Mar 08, 2002	1.014	1.022	0.9875	1.022	143,719	+0.00(+0.31%)
Mar 07, 2002	0.9435	1.022	0.9435	1.019	286,167	+0.06(+6.75%)
Mar 06, 2002	0.9435	0.9687	0.9435	0.9545	24,165	-0.00(-0.33%)
Mar 05, 2002	0.9671	0.9875	0.9561	0.9577	47,694	-0.01(-1.14%)
Mar 04, 2002	0.9907	0.9907	0.9514	0.9687	143,719	+0.00(+0.16%)
Mar 01, 2002	0.9435	0.9671	0.9388	0.9671	309,060	+0.11(+12.43%)
Feb 28, 2002	0.9750	0.9750	0.8256	0.8602	236,565	-0.10(-10.33%)
Feb 27, 2002	0.9828	0.9844	0.9435	0.9592	679,170	-0.05(-4.69%)
Feb 26, 2002	1.033	1.033	0.9907	1.006	496,023	-0.03(-2.74%)
Feb 25, 2002	1.054	1.061	1.014	1.035	1,441,011	-0.03(-2.52%)
Feb 22, 2002	1.022	1.069	0.9985	1.061	592,684	+0.11(+11.39%)
Feb 21, 2002	0.8995	0.9592	0.8995	0.9529	477,581	+0.05(+5.57%)
Feb 20, 2002	0.9042	0.9042	0.8727	0.9026	545,625	-0.01(-1.03%)
Feb 19, 2002	0.9592	0.9592	0.8963	0.9121	513,193	-0.07(-7.20%)
Feb 18, 2002	0.8649	0.9985	0.8649	0.9828	724,321	+0.00(+0.00%)
Feb 15, 2002	0.8649	0.9985	0.8649	0.9828	724,321	+0.20(+25.75%)
Feb 14, 2002	0.7548	0.7863	0.7469	0.7815	122,734	+0.07(+10.44%)
Feb 13, 2002	0.6746	0.7171	0.6746	0.7076	173,608	+0.05(+7.14%)
Feb 12, 2002	0.6526	0.6715	0.6526	0.6605	273,448	+0.00(+0.00%)
Feb 11, 2002	0.6605	0.6762	0.6605	0.6605	47,694	+0.02(+2.44%)
Feb 08, 2002	0.6526	0.6526	0.6447	0.6447	3,815	-0.01(-1.20%)
Feb 07, 2002	0.6526	0.6605	0.6447	0.6526	57,233	+0.00(+0.24%)
Feb 06, 2002	0.6447	0.6510	0.6369	0.6510	108,107	+0.02(+3.50%)
Feb 05, 2002	0.6605	0.6605	0.6290	0.6290	220,030	-0.02(-3.61%)
Feb 04, 2002	0.6605	0.6652	0.6526	0.6526	82,670	+0.02(+2.47%)
Feb 01, 2002	0.6605	0.6605	0.6369	0.6369	157,074	-0.02(-2.88%)
Jan 31, 2002	0.6369	0.6605	0.6369	0.6557	127,185	+0.01(+1.71%)
Jan 30, 2002	0.6447	0.6447	0.6290	0.6447	305,245	-0.01(-1.20%)
Jan 29, 2002	0.6605	0.6605	0.6447	0.6526	82,670	-0.02(-2.58%)
Jan 28, 2002	0.6762	0.6777	0.6683	0.6699	337,677	-0.01(-1.39%)
Jan 25, 2002	0.6683	0.6840	0.6683	0.6793	63,592	-0.00(-0.69%)
Jan 24, 2002	0.6998	0.6998	0.6840	0.6840	59,777	-0.01(-1.14%)
Jan 23, 2002	0.6998	0.6998	0.6840	0.6919	316,691	+0.00(+0.00%)
Jan 22, 2002	0.7076	0.7076	0.6840	0.6919	366,294	+0.03(+4.76%)
Jan 21, 2002	0.7155	0.7155	0.6605	0.6605	549,441	+0.00(+0.00%)
Jan 18, 2002	0.7155	0.7155	0.6605	0.6605	549,441	-0.05(-7.28%)
Jan 17, 2002	0.7296	0.7375	0.7108	0.7123	296,978	-0.00(-0.44%)
Jan 16, 2002	0.7391	0.7391	0.7155	0.7155	324,323	-0.02(-2.15%)
Jan 15, 2002	0.7234	0.7375	0.7155	0.7312	422,255	+0.03(+4.49%)
Jan 14, 2002	0.6605	0.7076	0.6605	0.6998	948,167	+0.03(+4.22%)
Jan 11, 2002	0.6919	0.6966	0.6526	0.6715	274,720	-0.01(-1.61%)