Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.831	3.833	2.571	2.807	50,734,816	-4.22(-60.06%)
Jul 25, 2002	6.839	7.110	6.826	7.029	2,559,858	+0.20(+2.86%)
Jul 24, 2002	6.057	6.839	5.843	6.833	3,441,659	+0.77(+12.74%)
Jul 23, 2002	6.175	6.336	6.052	6.061	1,611,379	-0.11(-1.82%)
Jul 22, 2002	6.415	6.491	6.046	6.174	2,823,468	-0.24(-3.77%)
Jul 19, 2002	6.729	6.800	6.413	6.415	1,878,349	-0.48(-6.91%)
Jul 17, 2002	6.936	7.067	6.804	6.891	747,928	-0.32(-4.48%)
Jul 12, 2002	7.195	7.340	7.141	7.214	924,702	+0.02(+0.27%)
Jul 11, 2002	7.245	7.269	7.019	7.195	1,054,956	-0.08(-1.04%)
Jul 10, 2002	7.613	7.623	7.236	7.271	912,813	-0.26(-3.49%)
Jul 09, 2002	7.648	7.648	7.534	7.534	862,934	-0.11(-1.49%)
Jul 08, 2002	7.787	7.787	7.648	7.648	550,737	-0.14(-1.79%)
Jul 05, 2002	7.481	7.797	7.478	7.787	472,947	+0.31(+4.17%)
Jul 04, 2002	7.526	7.632	7.298	7.476	628,270	+0.00(+0.00%)
Jul 03, 2002	7.526	7.632	7.298	7.476	628,270	-0.02(-0.23%)
Jul 02, 2002	7.756	7.804	7.491	7.493	787,728	-0.26(-3.37%)
Jul 01, 2002	7.816	7.870	7.752	7.754	1,113,622	-0.04(-0.47%)
Jun 28, 2002	7.758	7.863	7.690	7.791	865,002	+0.03(+0.45%)
Jun 27, 2002	7.739	7.777	7.694	7.756	1,747,578	+0.02(+0.22%)
Jun 26, 2002	7.739	7.855	7.636	7.739	1,586,569	-0.08(-0.97%)
Jun 25, 2002	7.859	7.932	7.791	7.814	1,130,162	-0.30(-3.72%)
Jun 21, 2002	8.242	8.304	8.108	8.116	1,083,384	-0.24(-2.89%)
Jun 20, 2002	8.319	8.435	8.280	8.358	763,434	+0.02(+0.28%)
Jun 19, 2002	8.398	8.435	8.309	8.335	1,190,120	-0.06(-0.76%)
Jun 18, 2002	8.416	8.443	8.300	8.398	1,289,620	-0.02(-0.21%)
Jun 17, 2002	8.364	8.464	8.309	8.416	1,062,192	+0.10(+1.21%)
Jun 14, 2002	8.476	8.503	8.251	8.315	1,261,709	-0.11(-1.33%)
Jun 12, 2002	8.333	8.464	8.280	8.427	1,241,033	+0.10(+1.18%)
Jun 11, 2002	8.453	8.484	8.315	8.329	900,408	-0.13(-1.49%)
Jun 10, 2002	8.455	8.503	8.400	8.455	282,476	+0.02(+0.21%)
Jun 07, 2002	8.367	8.464	8.300	8.437	708,645	+0.07(+0.83%)
Jun 06, 2002	8.532	8.542	8.348	8.367	2,114,823	-0.16(-1.93%)
Jun 05, 2002	8.406	8.532	8.393	8.532	2,258,516	-0.13(-1.45%)
May 31, 2002	8.625	8.725	8.625	8.658	655,406	-0.23(-2.61%)
May 28, 2002	8.898	8.996	8.832	8.890	1,302,284	+0.08(+0.94%)
May 27, 2002	8.929	8.977	8.807	8.807	453,047	+0.00(+0.00%)
May 24, 2002	8.929	8.977	8.807	8.807	453,047	-0.10(-1.15%)
May 23, 2002	8.803	8.919	8.745	8.909	953,647	+0.17(+1.93%)
May 22, 2002	8.764	8.853	8.629	8.741	651,271	-0.01(-0.07%)
May 21, 2002	8.803	8.936	8.718	8.747	662,384	-0.04(-0.46%)
May 20, 2002	8.803	8.824	8.745	8.787	635,506	+0.01(+0.13%)
May 17, 2002	8.832	8.841	8.718	8.776	584,076	-0.01(-0.13%)
May 16, 2002	8.841	8.861	8.762	8.787	533,422	-0.09(-1.07%)
May 15, 2002	8.900	8.975	8.735	8.882	1,198,649	+0.06(+0.68%)
May 14, 2002	8.696	8.880	8.677	8.822	1,209,245	+0.20(+2.29%)
May 13, 2002	8.594	8.725	8.582	8.625	850,787	+0.08(+0.93%)
May 10, 2002	8.658	8.706	8.544	8.545	476,565	-0.11(-1.30%)
May 09, 2002	8.621	8.783	8.574	8.658	940,983	+0.04(+0.45%)
May 08, 2002	8.658	8.718	8.602	8.619	602,426	+0.03(+0.32%)
May 07, 2002	8.561	8.708	8.518	8.592	1,165,569	+0.06(+0.68%)
May 06, 2002	8.476	8.607	8.445	8.534	864,485	+0.07(+0.80%)
May 03, 2002	8.526	8.528	8.437	8.466	105,211,344	-0.05(-0.59%)
May 02, 2002	8.416	8.532	8.367	8.516	1,285,485	+0.11(+1.31%)