BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.256	6.265	6.234	6.239	24,135	-0.01(-0.21%)
Sep 27, 2002	6.230	6.252	6.226	6.252	28,502	+0.02(+0.35%)
Sep 26, 2002	6.234	6.239	6.221	6.230	75,164	-0.01(-0.14%)
Sep 25, 2002	6.230	6.273	6.230	6.239	29,881	-0.03(-0.55%)
Sep 24, 2002	6.308	6.308	6.269	6.273	42,524	-0.00(-0.07%)
Sep 23, 2002	6.269	6.291	6.269	6.278	17,699	-0.01(-0.21%)
Sep 20, 2002	6.269	6.295	6.265	6.291	20,687	-0.01(-0.14%)
Sep 19, 2002	6.282	6.300	6.269	6.300	33,559	+0.01(+0.21%)
Sep 18, 2002	6.286	6.330	6.269	6.286	70,107	+0.02(+0.28%)
Sep 17, 2002	6.252	6.300	6.252	6.269	20,227	+0.01(+0.21%)
Sep 16, 2002	6.308	6.339	6.256	6.256	31,950	-0.01(-0.21%)
Sep 13, 2002	6.313	6.313	6.269	6.269	50,109	-0.01(-0.14%)
Sep 12, 2002	6.265	6.308	6.265	6.278	17,009	-0.02(-0.28%)
Sep 11, 2002	6.326	6.326	6.286	6.295	30,801	-0.03(-0.48%)
Sep 10, 2002	6.326	6.326	6.291	6.326	31,031	+0.02(+0.35%)
Sep 09, 2002	6.286	6.321	6.286	6.304	31,720	+0.02(+0.28%)
Sep 06, 2002	6.308	6.308	6.265	6.286	114,240	-0.02(-0.28%)
Sep 05, 2002	6.304	6.304	6.265	6.304	40,915	+0.00(+0.00%)
Sep 04, 2002	6.291	6.304	6.226	6.304	46,201	+0.03(+0.49%)
Sep 03, 2002	6.208	6.291	6.186	6.273	30,341	+0.05(+0.84%)
Aug 30, 2002	6.178	6.221	6.178	6.221	11,952	+0.04(+0.70%)
Aug 29, 2002	6.147	6.195	6.143	6.178	27,353	+0.03(+0.57%)
Aug 28, 2002	6.143	6.182	6.108	6.143	60,453	+0.03(+0.50%)
Aug 27, 2002	6.156	6.156	6.108	6.112	51,488	-0.07(-1.06%)
Aug 26, 2002	6.152	6.178	6.134	6.178	27,353	+0.01(+0.14%)
Aug 23, 2002	6.156	6.173	6.156	6.169	19,997	+0.01(+0.14%)
Aug 22, 2002	6.191	6.191	6.160	6.160	28,732	-0.01(-0.14%)
Aug 21, 2002	6.169	6.195	6.169	6.169	20,917	-0.01(-0.14%)
Aug 20, 2002	6.169	6.178	6.160	6.178	10,803	+0.04(+0.64%)
Aug 16, 2002	6.130	6.139	6.130	6.139	18,388	+0.00(+0.00%)
Aug 15, 2002	6.152	6.169	6.082	6.139	114,929	-0.04(-0.63%)
Aug 14, 2002	6.269	6.286	6.169	6.178	83,439	-0.09(-1.39%)
Aug 13, 2002	6.256	6.304	6.256	6.265	21,836	+0.00(+0.00%)
Aug 12, 2002	6.173	6.308	6.173	6.265	44,362	+0.11(+1.77%)
Aug 07, 2002	6.160	6.191	6.156	6.156	30,341	-0.02(-0.35%)
Aug 06, 2002	6.156	6.243	6.156	6.178	91,943	+0.02(+0.35%)
Aug 05, 2002	6.117	6.156	6.099	6.156	35,628	+0.03(+0.43%)
Aug 02, 2002	6.121	6.130	6.104	6.130	9,194	+0.01(+0.14%)
Aug 01, 2002	6.112	6.121	6.078	6.121	45,052	+0.02(+0.36%)
Jul 31, 2002	6.091	6.112	6.091	6.099	23,675	-0.01(-0.14%)
Jul 30, 2002	6.099	6.125	6.086	6.108	40,915	+0.03(+0.43%)
Jul 29, 2002	6.069	6.112	6.069	6.082	65,739	+0.01(+0.22%)
Jul 26, 2002	6.047	6.086	6.017	6.069	21,836	-0.02(-0.29%)
Jul 25, 2002	6.095	6.104	6.012	6.086	53,327	-0.02(-0.36%)
Jul 24, 2002	6.104	6.112	6.104	6.108	37,696	+0.00(+0.00%)
Jul 23, 2002	6.091	6.130	6.091	6.108	28,272	+0.03(+0.43%)
Jul 22, 2002	6.091	6.091	6.052	6.082	35,398	-0.01(-0.14%)
Jul 19, 2002	6.030	6.091	6.030	6.091	58,614	-0.03(-0.50%)
Jul 17, 2002	6.091	6.121	6.069	6.121	30,571	+0.04(+0.64%)
Jul 12, 2002	6.086	6.091	6.073	6.082	57,235	+0.01(+0.14%)
Jul 11, 2002	6.012	6.112	6.012	6.073	48,270	-0.02(-0.29%)
Jul 10, 2002	6.091	6.178	6.065	6.091	74,244	+0.00(+0.00%)
Jul 09, 2002	6.043	6.091	6.017	6.091	90,794	+0.04(+0.65%)
Jul 08, 2002	6.047	6.052	6.047	6.052	67,578	+0.03(+0.43%)
Jul 05, 2002	6.043	6.060	6.025	6.025	12,412	-0.02(-0.29%)
Jul 04, 2002	6.043	6.047	6.004	6.043	33,099	+0.00(+0.00%)
Jul 03, 2002	6.043	6.047	6.004	6.043	33,099	+0.00(+0.07%)
Jul 02, 2002	6.012	6.043	5.982	6.038	59,073	+0.03(+0.43%)