Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.555	3.555	3.555	3.555	0	+0.00(+0.00%)
Aug 29, 2002	3.548	3.555	3.548	3.555	4,054	-0.03(-0.85%)
Aug 28, 2002	3.578	3.594	3.578	3.586	10,463	+0.01(+0.21%)
Aug 27, 2002	3.578	3.578	3.578	3.578	0	+0.00(+0.00%)
Aug 26, 2002	3.555	3.578	3.555	3.578	118,363	+0.02(+0.64%)
Aug 23, 2002	3.571	3.571	3.540	3.555	5,623	-0.02(-0.45%)
Aug 22, 2002	3.639	3.647	3.571	3.571	3,138	-0.04(-1.23%)
Aug 21, 2002	3.655	3.655	3.594	3.616	2,615	-0.01(-0.23%)
Aug 20, 2002	3.609	3.632	3.555	3.624	21,710	+0.15(+4.41%)
Aug 16, 2002	3.456	3.471	3.425	3.471	30,996	-0.02(-0.44%)
Aug 15, 2002	3.494	3.509	3.487	3.487	8,108	-0.02(-0.44%)
Aug 14, 2002	3.525	3.525	3.480	3.502	4,054	-0.03(-0.87%)
Aug 13, 2002	3.532	3.571	3.532	3.532	21,318	-0.01(-0.22%)
Aug 12, 2002	3.540	3.540	3.532	3.540	28,904	-0.02(-0.43%)
Aug 07, 2002	3.503	3.586	3.503	3.555	20,272	+0.02(+0.43%)
Aug 06, 2002	3.479	3.548	3.479	3.540	94,429	+0.11(+3.35%)
Aug 05, 2002	3.441	3.471	3.425	3.425	196,967	-0.05(-1.54%)
Aug 02, 2002	3.494	3.517	3.441	3.479	165,839	-0.04(-1.09%)
Aug 01, 2002	3.540	3.540	3.487	3.517	156,946	-0.01(-0.22%)
Jul 31, 2002	3.517	3.578	3.509	3.525	550,881	+0.04(+1.10%)
Jul 30, 2002	3.578	3.578	3.479	3.487	26,236,194	-0.16(-4.40%)
Jul 29, 2002	3.586	3.647	3.563	3.647	169,325	+0.24(+7.19%)
Jul 26, 2002	3.334	3.402	3.326	3.402	145,960	+0.07(+2.06%)
Jul 25, 2002	3.410	3.410	3.326	3.334	416,692	-0.15(-4.18%)
Jul 24, 2002	3.433	3.479	3.380	3.479	40,152	+0.03(+0.89%)
Jul 23, 2002	3.448	3.532	3.448	3.448	2,223	-0.09(-2.59%)
Jul 22, 2002	3.517	3.548	3.487	3.540	374,354	+0.15(+4.28%)
Jul 19, 2002	3.433	3.487	3.372	3.395	107,900	-0.05(-1.33%)
Jul 17, 2002	3.425	3.464	3.402	3.441	1,039,507	+0.08(+2.51%)
Jul 12, 2002	3.402	3.402	3.326	3.357	474,370	+0.01(+0.21%)
Jul 11, 2002	3.341	3.364	3.326	3.350	367,646	+0.03(+0.94%)
Jul 10, 2002	3.341	3.402	3.303	3.318	530,478	+0.06(+1.85%)
Jul 09, 2002	3.150	3.258	3.150	3.258	50,222	+0.11(+3.42%)
Jul 08, 2002	3.120	3.150	3.120	3.150	142,559	+0.03(+0.98%)
Jul 05, 2002	3.058	3.158	3.051	3.120	70,364	+0.11(+3.82%)
Jul 04, 2002	2.951	3.005	2.829	3.005	114,440	+0.00(+0.00%)
Jul 03, 2002	2.951	3.005	2.829	3.005	114,440	+0.05(+1.81%)
Jul 02, 2002	3.089	3.097	2.936	2.951	712,405	-0.26(-8.10%)
Jul 01, 2002	3.327	3.327	3.158	3.211	1,016,096	+0.00(+0.00%)
Jun 28, 2002	3.227	3.250	3.196	3.211	656,951	+0.03(+0.96%)
Jun 27, 2002	3.318	3.364	3.173	3.181	478,947	-0.03(-0.95%)
Jun 26, 2002	3.165	3.219	3.165	3.211	297,413	+0.02(+0.48%)
Jun 25, 2002	3.211	3.234	3.188	3.196	245,621	+0.08(+2.45%)
Jun 21, 2002	3.196	3.196	3.120	3.120	13,732	-0.07(-2.16%)
Jun 20, 2002	3.227	3.227	3.188	3.188	9,024	-0.04(-1.18%)
Jun 19, 2002	3.357	3.357	3.173	3.227	23,672	-0.06(-1.86%)
Jun 18, 2002	3.395	3.395	3.288	3.288	653	-0.08(-2.49%)
Jun 17, 2002	3.265	3.433	3.265	3.372	85,928	+0.17(+5.25%)
Jun 14, 2002	3.211	3.211	3.158	3.204	183,888	-0.12(-3.68%)
Jun 12, 2002	3.372	3.372	3.288	3.326	99,530	-0.01(-0.23%)
Jun 11, 2002	3.357	3.363	3.288	3.334	19,356	-0.10(-2.90%)
Jun 10, 2002	3.441	3.441	3.403	3.433	104,500	-0.01(-0.22%)
Jun 07, 2002	3.425	3.448	3.410	3.441	58,462	+0.00(+0.00%)
Jun 06, 2002	3.517	3.540	3.441	3.441	109,993	-0.11(-3.23%)