Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	17.00	17.32	16.79	16.80	61,643	-0.17(-0.99%)
Aug 29, 2002	16.96	17.03	16.80	16.97	108,039	+0.08(+0.45%)
Aug 28, 2002	17.03	17.07	16.69	16.90	74,936	-0.10(-0.59%)
Aug 27, 2002	17.24	17.50	17.00	17.00	167,467	-0.21(-1.20%)
Aug 26, 2002	17.03	17.29	16.80	17.20	90,445	+0.19(+1.13%)
Aug 23, 2002	17.49	17.49	17.01	17.01	65,814	-0.48(-2.72%)
Aug 22, 2002	17.38	17.61	17.00	17.49	166,685	+0.11(+0.62%)
Aug 21, 2002	17.61	17.71	17.14	17.38	112,600	-0.21(-1.18%)
Aug 20, 2002	17.78	17.79	17.53	17.59	38,315	+0.11(+0.61%)
Aug 16, 2002	17.49	17.58	17.05	17.48	115,989	+0.02(+0.09%)
Aug 15, 2002	17.46	17.64	17.31	17.46	131,628	+0.01(+0.04%)
Aug 14, 2002	17.15	17.46	16.90	17.46	142,054	+0.32(+1.88%)
Aug 13, 2002	17.66	17.69	17.07	17.13	399,446	-0.53(-3.00%)
Aug 12, 2002	17.92	17.92	17.45	17.66	120,420	-0.44(-2.42%)
Aug 07, 2002	17.84	18.10	17.61	18.10	111,428	+0.30(+1.68%)
Aug 06, 2002	17.23	18.04	17.23	17.80	174,766	+0.75(+4.41%)
Aug 05, 2002	16.98	17.57	16.90	17.05	129,934	+0.07(+0.41%)
Aug 02, 2002	17.42	17.45	16.80	16.98	76,240	-0.44(-2.51%)
Aug 01, 2002	17.92	17.94	17.25	17.42	131,889	-0.38(-2.15%)
Jul 31, 2002	18.19	18.36	17.58	17.80	213,342	-0.38(-2.11%)
Jul 30, 2002	18.07	18.46	17.95	18.19	215,036	+0.19(+1.07%)
Jul 29, 2002	17.03	18.11	17.03	17.99	316,168	+1.04(+6.16%)
Jul 26, 2002	16.65	17.20	16.64	16.95	175,939	+0.35(+2.08%)
Jul 25, 2002	16.18	16.67	16.04	16.60	267,166	+0.42(+2.61%)
Jul 24, 2002	16.08	16.22	15.71	16.18	397,882	+0.11(+0.67%)
Jul 23, 2002	16.67	16.80	15.91	16.08	108,691	-0.51(-3.10%)
Jul 22, 2002	17.07	17.49	16.52	16.59	176,460	-0.48(-2.83%)
Jul 19, 2002	17.88	17.90	16.96	17.07	148,831	-1.41(-7.64%)
Jul 17, 2002	18.34	18.80	17.81	18.48	359,436	-0.05(-0.29%)
Jul 12, 2002	19.07	19.41	18.52	18.54	98,004	-0.53(-2.78%)
Jul 11, 2002	19.18	19.34	18.63	19.07	110,776	-0.12(-0.60%)
Jul 10, 2002	19.87	19.91	19.14	19.18	179,457	-0.61(-3.06%)
Jul 09, 2002	19.91	20.25	19.74	19.79	110,515	-0.09(-0.46%)
Jul 08, 2002	20.10	20.16	19.87	19.88	142,966	-0.25(-1.22%)
Jul 05, 2002	19.70	20.20	19.65	20.13	65,162	+0.42(+2.14%)
Jul 04, 2002	19.95	20.30	19.37	19.70	112,470	+0.00(+0.00%)
Jul 03, 2002	19.95	20.30	19.37	19.70	110,906	-0.07(-0.35%)
Jul 02, 2002	19.87	19.97	19.46	19.77	2,450,113	-0.08(-0.39%)
Jul 01, 2002	20.41	20.42	19.76	19.85	201,222	-0.80(-3.86%)
Jun 28, 2002	20.68	21.39	20.64	20.65	549,451	-0.03(-0.15%)
Jun 27, 2002	20.14	20.79	20.03	20.68	186,365	+0.59(+2.94%)
Jun 26, 2002	19.96	20.33	19.56	20.09	91,227	-0.06(-0.30%)
Jun 25, 2002	19.57	20.38	19.57	20.15	169,292	+0.58(+2.98%)
Jun 21, 2002	19.87	19.94	19.20	19.57	208,259	-0.33(-1.66%)
Jun 20, 2002	19.95	20.42	19.89	19.90	130,325	+0.14(+0.70%)
Jun 19, 2002	19.80	20.01	19.64	19.76	188,841	-0.05(-0.23%)
Jun 18, 2002	19.34	19.93	19.34	19.80	309,782	+0.48(+2.50%)
Jun 17, 2002	18.95	19.32	18.95	19.32	242,274	+0.45(+2.36%)
Jun 14, 2002	18.62	19.03	18.48	18.88	137,362	-0.09(-0.49%)
Jun 12, 2002	18.95	19.24	18.76	18.97	45,744	-0.05(-0.24%)
Jun 11, 2002	19.37	19.37	18.95	19.01	237,452	-0.32(-1.67%)
Jun 10, 2002	19.18	19.44	19.18	19.34	214,124	+0.14(+0.72%)
Jun 07, 2002	18.95	19.34	18.85	19.20	89,403	+0.30(+1.58%)
Jun 06, 2002	19.11	19.24	18.59	18.90	141,011	-0.07(-0.36%)