Highwoods Properties (NY: HIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.890	4.932	4.862	4.921	1,107,747	+0.03(+0.63%)
Aug 29, 2002	4.893	4.911	4.841	4.890	826,075	+0.00(+0.00%)
Aug 28, 2002	4.845	4.901	4.831	4.890	1,576,877	+0.01(+0.21%)
Aug 27, 2002	4.901	4.901	4.860	4.880	1,254,897	-0.02(-0.38%)
Aug 26, 2002	4.831	4.899	4.798	4.899	497,782	+0.07(+1.41%)
Aug 23, 2002	4.870	4.901	4.808	4.831	1,830,867	-0.03(-0.68%)
Aug 22, 2002	4.880	4.899	4.841	4.864	3,010,976	+0.01(+0.13%)
Aug 21, 2002	4.829	4.868	4.820	4.857	1,271,894	+0.04(+0.77%)
Aug 20, 2002	4.757	4.825	4.746	4.820	1,046,071	+0.04(+0.73%)
Aug 16, 2002	4.736	4.785	4.722	4.785	961,084	+0.04(+0.74%)
Aug 15, 2002	4.787	4.849	4.736	4.750	1,535,112	-0.00(-0.04%)
Aug 14, 2002	4.715	4.769	4.697	4.752	2,539,418	+0.02(+0.35%)
Aug 13, 2002	4.767	4.849	4.736	4.736	2,818,662	-0.06(-1.29%)
Aug 12, 2002	4.802	4.818	4.715	4.798	2,782,239	-0.35(-6.80%)
Aug 07, 2002	5.148	5.168	5.080	5.148	1,111,147	-0.08(-1.57%)
Aug 06, 2002	5.220	5.337	5.220	5.230	945,058	+0.04(+0.79%)
Aug 05, 2002	5.251	5.302	5.179	5.189	1,129,601	-0.05(-0.94%)
Aug 02, 2002	5.354	5.395	5.191	5.238	1,017,418	-0.15(-2.72%)
Aug 01, 2002	5.488	5.488	5.315	5.385	881,924	-0.10(-1.88%)
Jul 31, 2002	5.461	5.488	5.331	5.488	2,362,159	+0.07(+1.25%)
Jul 30, 2002	5.333	5.516	5.232	5.420	1,217,502	+0.10(+1.90%)
Jul 29, 2002	5.148	5.346	5.148	5.319	1,283,064	+0.26(+5.21%)
Jul 26, 2002	4.963	5.150	4.960	5.055	905,721	+0.14(+2.94%)
Jul 25, 2002	4.757	5.024	4.757	4.911	1,667,206	+0.10(+2.14%)
Jul 24, 2002	4.530	4.979	4.530	4.808	3,343,155	+0.04(+0.91%)
Jul 23, 2002	4.872	5.004	4.746	4.765	1,582,705	-0.11(-2.20%)
Jul 22, 2002	4.963	5.103	4.695	4.872	1,951,306	-0.07(-1.42%)
Jul 19, 2002	5.004	5.024	4.940	4.942	1,572,506	-0.18(-3.58%)
Jul 17, 2002	5.216	5.278	5.059	5.125	1,568,135	+0.06(+1.18%)
Jul 12, 2002	5.096	5.208	5.037	5.065	1,701,201	+0.07(+1.44%)
Jul 11, 2002	5.148	5.148	4.839	4.993	1,387,477	-0.12(-2.41%)
Jul 10, 2002	5.292	5.292	5.117	5.117	934,859	-0.14(-2.74%)
Jul 09, 2002	5.298	5.354	5.261	5.261	602,195	-0.04(-0.70%)
Jul 08, 2002	5.391	5.391	5.298	5.298	1,343,769	-0.09(-1.72%)
Jul 05, 2002	5.333	5.432	5.323	5.391	742,545	+0.06(+1.08%)
Jul 04, 2002	5.354	5.426	5.265	5.333	6,070,517	+0.00(+0.00%)
Jul 03, 2002	5.354	5.426	5.265	5.333	1,523,942	-0.03(-0.54%)
Jul 02, 2002	5.302	5.395	5.234	5.362	1,528,313	+0.05(+0.93%)
Jul 01, 2002	5.354	5.401	5.296	5.313	2,828,860	-0.04(-0.77%)
Jun 28, 2002	5.362	5.457	5.354	5.354	4,638,846	-0.02(-0.38%)
Jun 27, 2002	5.416	5.455	5.273	5.374	4,032,765	-0.09(-1.66%)
Jun 26, 2002	5.580	5.601	5.374	5.465	2,553,987	-0.19(-3.32%)
Jun 25, 2002	5.642	5.691	5.582	5.652	1,327,743	-0.09(-1.61%)
Jun 21, 2002	5.766	5.805	5.737	5.745	2,040,664	+0.02(+0.36%)
Jun 20, 2002	5.735	5.796	5.704	5.724	688,153	-0.01(-0.18%)
Jun 19, 2002	5.737	5.786	5.729	5.735	811,021	-0.00(-0.04%)
Jun 18, 2002	5.726	5.755	5.724	5.737	642,989	-0.01(-0.14%)
Jun 17, 2002	5.704	5.755	5.704	5.745	58,179,832	+0.04(+0.72%)
Jun 14, 2002	5.712	5.774	5.698	5.704	1,800,272	-0.03(-0.54%)
Jun 12, 2002	5.694	5.737	5.673	5.735	602,195	+0.07(+1.27%)
Jun 11, 2002	5.689	5.724	5.663	5.663	518,179	-0.02(-0.36%)
Jun 10, 2002	5.663	5.722	5.642	5.683	513,322	-0.00(-0.04%)
Jun 07, 2002	5.663	5.685	5.601	5.685	918,347	+0.03(+0.58%)
Jun 06, 2002	5.638	5.694	5.626	5.652	695,438	-0.01(-0.15%)