Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.9000	0.9000	0.7903	0.8500	28,480	+0.03(+3.66%)
Jul 30, 2002	0.8500	0.8500	0.7800	0.8200	98,000	+0.02(+2.50%)
Jul 29, 2002	0.8300	0.8500	0.8000	0.8000	109,785	-0.01(-1.26%)
Jul 26, 2002	0.8100	0.8700	0.7700	0.8102	36,815	+0.04(+5.22%)
Jul 25, 2002	0.8700	0.8700	0.7700	0.7700	50,200	+0.03(+4.05%)
Jul 24, 2002	0.8650	0.9200	0.7000	0.7400	94,800	-0.01(-1.41%)
Jul 23, 2002	0.9000	0.9500	0.7100	0.7506	195,598	-0.15(-16.60%)
Jul 22, 2002	0.9700	0.9800	0.9000	0.9000	38,903	-0.07(-7.22%)
Jul 19, 2002	1.000	1.010	0.9400	0.9700	60,100	-0.02(-2.04%)
Jul 17, 2002	0.9650	1.030	0.9300	0.9902	88,900	-0.05(-4.79%)
Jul 12, 2002	1.020	1.050	0.9900	1.040	88,300	+0.04(+4.00%)
Jul 11, 2002	1.025	1.070	0.9800	1.000	116,300	-0.04(-3.83%)
Jul 10, 2002	1.050	1.100	1.030	1.040	39,000	+0.01(+0.95%)
Jul 09, 2002	1.050	1.050	1.030	1.030	41,900	-0.02(-1.90%)
Jul 08, 2002	1.110	1.110	1.050	1.050	54,700	-0.06(-5.39%)
Jul 05, 2002	1.090	1.190	1.080	1.110	48,100	+0.09(+8.80%)
Jul 04, 2002	1.040	1.090	0.9800	1.020	74,700	+0.00(+0.00%)
Jul 03, 2002	1.040	1.090	0.9800	1.020	74,700	-0.02(-1.92%)
Jul 02, 2002	1.130	1.130	0.9900	1.040	53,000	-0.02(-1.89%)
Jul 01, 2002	1.100	1.150	1.000	1.060	178,700	-0.02(-1.85%)
Jun 28, 2002	1.015	1.420	1.000	1.080	816,900	+0.06(+5.88%)
Jun 27, 2002	1.010	1.110	0.9700	1.020	154,900	+0.02(+2.00%)
Jun 26, 2002	1.050	1.070	0.9200	1.000	167,900	-0.06(-5.66%)
Jun 25, 2002	1.060	1.160	1.060	1.060	54,600	-0.08(-6.96%)
Jun 21, 2002	1.160	1.170	1.070	1.139	212,700	+0.08(+7.48%)
Jun 20, 2002	1.095	1.220	1.040	1.060	175,800	-0.05(-4.50%)
Jun 19, 2002	1.160	1.170	1.100	1.110	54,700	-0.05(-4.30%)
Jun 18, 2002	1.250	1.260	1.110	1.160	116,500	-0.02(-1.70%)
Jun 17, 2002	1.290	1.320	1.110	1.180	141,100	+0.05(+4.42%)
Jun 14, 2002	1.205	1.250	1.100	1.130	81,200	-0.04(-3.42%)
Jun 12, 2002	1.190	1.220	1.010	1.170	252,500	-0.02(-1.68%)
Jun 11, 2002	1.390	1.390	1.150	1.190	156,900	-0.01(-0.83%)
Jun 10, 2002	1.350	1.400	1.200	1.200	64,300	-0.15(-11.11%)
Jun 07, 2002	1.380	1.380	1.190	1.350	197,500	+0.10(+8.00%)
Jun 06, 2002	1.400	1.410	1.250	1.250	57,300	-0.06(-4.58%)
Jun 05, 2002	1.310	1.400	1.290	1.310	55,600	-0.15(-10.27%)
May 31, 2002	1.660	1.710	1.450	1.460	317,400	-0.50(-25.51%)
May 28, 2002	1.990	2.100	1.960	1.960	168,000	+0.01(+0.51%)
May 27, 2002	1.940	1.980	1.911	1.950	149,600	+0.00(+0.00%)
May 24, 2002	1.940	1.980	1.911	1.950	149,600	-0.01(-0.51%)
May 23, 2002	2.000	2.090	1.920	1.960	61,700	+0.00(+0.00%)
May 22, 2002	1.930	2.020	1.930	1.960	125,700	+0.01(+0.51%)
May 21, 2002	2.230	2.250	1.910	1.950	125,600	-0.18(-8.45%)
May 20, 2002	2.270	2.280	2.130	2.130	120,700	-0.08(-3.58%)
May 17, 2002	2.215	2.300	2.170	2.209	82,000	+0.02(+0.87%)
May 16, 2002	2.300	2.390	2.180	2.190	82,200	-0.08(-3.57%)
May 15, 2002	2.450	2.470	2.271	2.271	86,000	-0.10(-4.22%)
May 14, 2002	2.380	2.579	2.371	2.371	96,000	+0.07(+3.09%)
May 13, 2002	2.250	2.370	2.190	2.300	82,000	+0.09(+4.07%)
May 10, 2002	2.445	2.490	2.210	2.210	77,300	-0.15(-6.40%)
May 09, 2002	2.570	2.580	2.361	2.361	50,600	-0.22(-8.49%)
May 08, 2002	2.500	2.580	2.450	2.580	60,600	+0.09(+3.61%)
May 07, 2002	2.550	2.615	2.370	2.490	76,000	-0.07(-2.73%)
May 06, 2002	2.730	2.750	2.530	2.560	71,600	-0.19(-6.91%)
May 03, 2002	2.700	2.790	2.670	2.750	67,300	+0.05(+1.85%)
May 02, 2002	2.745	2.800	2.660	2.700	47,200	-0.06(-2.14%)