Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.862	4.938	4.862	4.870	36,521	+0.02(+0.46%)
Jul 30, 2002	4.802	4.897	4.789	4.847	61,492	+0.06(+1.24%)
Jul 29, 2002	4.613	4.701	4.613	4.788	69,296	+0.17(+3.60%)
Jul 26, 2002	4.565	4.621	4.544	4.621	40,266	+0.07(+1.44%)
Jul 25, 2002	4.485	4.557	4.445	4.556	71,793	+0.07(+1.57%)
Jul 24, 2002	4.325	4.493	4.245	4.485	286,549	+0.02(+0.36%)
Jul 23, 2002	4.697	4.697	4.437	4.469	87,088	-0.24(-5.10%)
Jul 22, 2002	4.757	4.769	4.645	4.709	55,561	-0.04(-0.81%)
Jul 19, 2002	4.894	4.894	4.733	4.748	94,267	-0.23(-4.63%)
Jul 17, 2002	4.966	5.001	4.892	4.978	66,174	-0.12(-2.36%)
Jul 12, 2002	5.118	5.118	5.086	5.099	60,868	+0.00(+0.00%)
Jul 11, 2002	5.118	5.118	5.054	5.099	83,342	-0.02(-0.31%)
Jul 10, 2002	5.062	5.116	5.054	5.115	110,187	+0.04(+0.85%)
Jul 09, 2002	5.075	5.075	5.071	5.071	196,963	-0.01(-0.16%)
Jul 08, 2002	5.078	5.079	5.078	5.079	40,891	-0.01(-0.13%)
Jul 05, 2002	5.052	5.086	5.039	5.086	46,509	+0.04(+0.73%)
Jul 04, 2002	5.134	5.134	5.018	5.049	62,116	+0.00(+0.00%)
Jul 03, 2002	5.134	5.134	5.018	5.049	62,116	-0.08(-1.65%)
Jul 02, 2002	5.166	5.182	5.118	5.134	68,359	-0.04(-0.77%)
Jul 01, 2002	5.171	5.214	5.094	5.174	307,151	+0.01(+0.16%)
Jun 28, 2002	4.966	5.166	4.966	5.166	239,103	+0.19(+3.76%)
Jun 27, 2002	4.958	4.982	4.902	4.978	81,469	+0.02(+0.42%)
Jun 26, 2002	4.902	4.966	4.881	4.958	105,505	+0.07(+1.34%)
Jun 25, 2002	4.950	4.962	4.886	4.892	190,720	-0.05(-0.94%)
Jun 21, 2002	4.934	4.938	4.892	4.938	80,533	+0.04(+0.92%)
Jun 20, 2002	4.934	4.950	4.894	4.894	56,810	-0.04(-0.81%)
Jun 19, 2002	4.974	4.974	4.910	4.934	64,614	-0.02(-0.48%)
Jun 18, 2002	4.910	4.958	4.910	4.958	18,104	+0.04(+0.81%)
Jun 17, 2002	4.889	4.918	4.889	4.918	35,272	+0.02(+0.49%)
Jun 14, 2002	4.910	4.922	4.878	4.894	60,556	-0.02(-0.42%)
Jun 12, 2002	4.842	4.914	4.839	4.914	49,943	+0.03(+0.59%)
Jun 11, 2002	4.918	4.945	4.886	4.886	218,501	-0.04(-0.78%)
Jun 10, 2002	4.898	4.940	4.889	4.924	11,549	+0.02(+0.49%)
Jun 07, 2002	4.886	4.900	4.886	4.900	68,359	+0.01(+0.30%)
Jun 06, 2002	4.946	4.946	4.886	4.886	33,711	-0.08(-1.52%)
Jun 05, 2002	4.934	4.964	4.927	4.961	17,168	-0.02(-0.42%)
May 31, 2002	4.953	5.010	4.953	4.982	78,036	+0.00(+0.00%)
May 28, 2002	5.094	5.099	4.959	4.982	67,111	-0.14(-2.81%)
May 27, 2002	5.163	5.163	5.126	5.126	30,590	+0.00(+0.00%)
May 24, 2002	5.163	5.163	5.126	5.126	30,590	-0.03(-0.59%)
May 23, 2002	5.129	5.179	5.126	5.156	52,128	+0.02(+0.41%)
May 22, 2002	5.180	5.180	5.126	5.135	25,908	-0.00(-0.09%)
May 21, 2002	5.158	5.185	5.126	5.140	28,717	-0.04(-0.68%)
May 20, 2002	5.278	5.280	5.166	5.175	48,070	-0.11(-2.15%)
May 17, 2002	5.350	5.350	5.286	5.289	49,318	-0.07(-1.23%)
May 16, 2002	5.374	5.374	5.345	5.355	63,677	-0.02(-0.36%)
May 15, 2002	5.328	5.374	5.328	5.374	35,896	+0.05(+0.90%)
May 14, 2002	5.246	5.345	5.238	5.326	40,578	+0.09(+1.78%)
May 13, 2002	5.126	5.233	5.116	5.233	41,515	+0.14(+2.77%)
May 10, 2002	5.238	5.238	5.092	5.092	76,163	-0.16(-3.02%)
May 09, 2002	5.334	5.336	5.251	5.251	26,532	-0.10(-1.86%)
May 08, 2002	5.318	5.350	5.291	5.350	32,463	+0.04(+0.72%)
May 07, 2002	5.366	5.366	5.299	5.312	31,526	-0.06(-1.04%)
May 06, 2002	5.478	5.478	5.366	5.368	67,423	-0.08(-1.50%)
May 03, 2002	5.419	5.480	5.392	5.449	56,186	+0.01(+0.27%)
May 02, 2002	5.438	5.438	5.334	5.435	60,868	+0.04(+0.65%)