BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.351	7.356	7.351	7.356	8,923	+0.02(+0.28%)
Jul 30, 2002	7.367	7.372	7.336	7.336	30,261	-0.03(-0.35%)
Jul 29, 2002	7.372	7.408	7.361	7.361	25,993	-0.01(-0.07%)
Jul 26, 2002	7.367	7.367	7.367	7.367	2,909	-0.01(-0.07%)
Jul 25, 2002	7.372	7.372	7.372	7.372	15,130	+0.02(+0.21%)
Jul 24, 2002	7.372	7.372	7.356	7.356	6,207	-0.02(-0.21%)
Jul 23, 2002	7.392	7.392	7.367	7.372	9,893	+0.01(+0.07%)
Jul 22, 2002	7.398	7.398	7.361	7.367	16,682	-0.06(-0.76%)
Jul 19, 2002	7.475	7.480	7.423	7.423	44,227	-0.07(-0.96%)
Jul 17, 2002	7.496	7.496	7.475	7.496	20,950	+0.05(+0.69%)
Jul 12, 2002	7.418	7.444	7.418	7.444	11,832	+0.03(+0.35%)
Jul 11, 2002	7.444	7.459	7.413	7.418	6,983	-0.02(-0.21%)
Jul 10, 2002	7.418	7.434	7.418	7.434	3,103	+0.00(+0.00%)
Jul 09, 2002	7.413	7.434	7.413	7.434	2,715	+0.02(+0.28%)
Jul 08, 2002	7.403	7.413	7.403	7.413	28,127	+0.01(+0.14%)
Jul 05, 2002	7.434	7.434	7.403	7.403	8,729	-0.02(-0.28%)
Jul 04, 2002	7.423	7.423	7.423	7.423	0	+0.00(+0.00%)
Jul 03, 2002	7.423	7.423	7.423	7.423	0	+0.00(+0.00%)
Jul 02, 2002	7.423	7.506	7.398	7.423	55,866	-0.05(-0.62%)
Jul 01, 2002	7.372	7.470	7.346	7.470	271,575	+0.10(+1.33%)
Jun 28, 2002	7.346	7.372	7.346	7.372	15,906	+0.02(+0.28%)
Jun 27, 2002	7.310	7.372	7.310	7.351	42,482	+0.04(+0.56%)
Jun 26, 2002	7.274	7.310	7.274	7.310	19,980	+0.03(+0.42%)
Jun 25, 2002	7.289	7.294	7.279	7.279	17,652	-0.01(-0.07%)
Jun 21, 2002	7.284	7.284	7.274	7.284	76,623	+0.01(+0.14%)
Jun 20, 2002	7.289	7.289	7.269	7.274	18,816	+0.00(+0.00%)
Jun 19, 2002	7.289	7.289	7.269	7.274	21,532	-0.02(-0.28%)
Jun 18, 2002	7.336	7.336	7.243	7.294	37,244	-0.04(-0.56%)
Jun 17, 2002	7.300	7.336	7.300	7.336	2,327	+0.04(+0.49%)
Jun 14, 2002	7.320	7.346	7.294	7.300	50,823	+0.03(+0.43%)
Jun 12, 2002	7.233	7.269	7.181	7.269	85,158	+0.06(+0.79%)
Jun 11, 2002	7.202	7.212	7.181	7.212	23,083	+0.04(+0.50%)
Jun 10, 2002	7.186	7.191	7.150	7.176	7,953	+0.01(+0.14%)
Jun 07, 2002	7.191	7.191	7.166	7.166	11,250	-0.02(-0.22%)
Jun 06, 2002	7.197	7.212	7.181	7.181	15,130	-0.03(-0.43%)
Jun 05, 2002	7.207	7.212	7.171	7.212	54,703	+0.00(+0.00%)
May 31, 2002	7.191	7.212	7.191	7.212	10,475	+0.07(+0.94%)
May 28, 2002	7.130	7.145	7.130	7.145	18,040	+0.02(+0.29%)
May 27, 2002	7.124	7.124	7.119	7.124	5,431	+0.00(+0.00%)
May 24, 2002	7.124	7.124	7.119	7.124	5,431	+0.01(+0.14%)
May 23, 2002	7.114	7.124	7.088	7.114	35,498	+0.01(+0.15%)
May 22, 2002	7.073	7.114	7.062	7.104	28,515	+0.02(+0.22%)
May 21, 2002	7.078	7.099	7.057	7.088	26,575	+0.02(+0.22%)
May 20, 2002	7.088	7.109	7.062	7.073	16,294	-0.02(-0.22%)
May 17, 2002	7.088	7.088	7.016	7.088	25,411	+0.01(+0.15%)
May 16, 2002	7.068	7.078	7.052	7.078	3,685	-0.04(-0.51%)
May 15, 2002	7.083	7.160	7.078	7.114	23,471	+0.02(+0.22%)
May 14, 2002	7.099	7.124	7.099	7.099	16,294	+0.00(+0.00%)
May 13, 2002	7.119	7.119	7.062	7.099	21,532	-0.02(-0.29%)
May 10, 2002	7.109	7.119	7.109	7.119	7,565	+0.01(+0.15%)
May 09, 2002	7.062	7.109	7.042	7.109	193,982	+0.05(+0.66%)
May 08, 2002	7.052	7.062	7.042	7.062	18,622	+0.01(+0.15%)
May 07, 2002	7.057	7.062	7.037	7.052	13,384	-0.01(-0.07%)
May 06, 2002	7.016	7.057	7.016	7.057	18,234	+0.04(+0.59%)
May 03, 2002	6.975	7.021	6.975	7.016	19,786	-0.01(-0.15%)
May 02, 2002	7.042	7.042	6.970	7.026	24,441	-0.01(-0.15%)