Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	24.76	25.09	24.10	25.09	2,677,061	+0.52(+2.13%)
Jul 30, 2002	23.72	24.94	23.31	24.57	2,964,556	+0.38(+1.59%)
Jul 29, 2002	23.14	24.80	23.11	24.18	4,259,196	+1.23(+5.37%)
Jul 26, 2002	23.30	23.33	22.14	22.95	2,926,379	-0.72(-3.03%)
Jul 25, 2002	24.09	24.10	22.41	23.67	3,756,403	-0.39(-1.63%)
Jul 24, 2002	22.33	24.41	21.95	24.06	4,417,098	+1.73(+7.72%)
Jul 23, 2002	22.72	22.99	22.09	22.33	5,178,560	-0.04(-0.17%)
Jul 22, 2002	23.10	23.57	22.10	22.37	5,588,118	-1.33(-5.62%)
Jul 19, 2002	23.49	24.65	23.30	23.70	5,374,768	-3.16(-11.75%)
Jul 17, 2002	28.11	28.55	25.76	26.86	4,221,799	+0.04(+0.14%)
Jul 12, 2002	27.42	27.68	26.19	26.82	2,618,756	-0.59(-2.16%)
Jul 11, 2002	28.26	28.53	26.53	27.42	4,542,797	-1.02(-3.58%)
Jul 10, 2002	29.36	29.39	28.02	28.43	3,184,788	-0.92(-3.15%)
Jul 09, 2002	29.94	30.42	29.75	29.36	1,804,055	-0.59(-1.95%)
Jul 08, 2002	30.15	30.19	29.71	29.94	1,737,310	-0.21(-0.69%)
Jul 05, 2002	29.65	30.26	29.49	30.15	1,501,107	+0.92(+3.13%)
Jul 04, 2002	28.42	29.49	28.42	29.23	3,089,475	+0.00(+0.00%)
Jul 03, 2002	28.42	29.49	28.42	29.23	3,089,346	+0.55(+1.91%)
Jul 02, 2002	28.61	29.19	28.42	28.69	3,557,468	+0.00(+0.00%)
Jul 01, 2002	31.07	30.85	27.92	28.69	9,020,797	-2.70(-8.59%)
Jun 28, 2002	30.69	31.38	30.67	31.38	2,549,285	+0.50(+1.62%)
Jun 27, 2002	29.56	31.34	29.53	30.88	4,285,167	+1.32(+4.45%)
Jun 26, 2002	28.34	29.80	28.30	29.56	7,062,865	-0.15(-0.49%)
Jun 25, 2002	31.54	31.69	28.80	29.71	7,478,786	-5.04(-14.49%)
Jun 21, 2002	34.08	34.83	34.08	34.75	2,966,764	+0.09(+0.27%)
Jun 20, 2002	34.65	34.79	34.35	34.65	2,567,724	+0.19(+0.56%)
Jun 19, 2002	33.81	34.67	33.71	34.46	2,723,159	+0.58(+1.70%)
Jun 18, 2002	33.58	34.41	33.51	33.88	3,357,363	-0.21(-0.61%)
Jun 17, 2002	33.19	34.27	33.07	34.09	2,327,495	+1.17(+3.56%)
Jun 14, 2002	33.04	33.29	32.50	32.92	3,201,669	-0.39(-1.16%)
Jun 12, 2002	33.11	33.55	33.04	33.31	1,700,302	+0.04(+0.12%)
Jun 11, 2002	33.77	34.25	33.16	33.27	2,050,128	-0.64(-1.89%)
Jun 10, 2002	33.35	34.19	32.77	33.91	1,885,733	+0.50(+1.50%)
Jun 07, 2002	33.65	33.81	33.35	33.41	1,559,281	-0.47(-1.39%)
Jun 06, 2002	33.26	34.03	33.11	33.88	2,209,977	+0.62(+1.85%)
Jun 05, 2002	33.04	33.35	32.96	33.26	1,583,304	-0.78(-2.29%)
May 31, 2002	34.08	34.27	33.70	34.04	2,414,107	+0.79(+2.36%)
May 28, 2002	33.23	33.36	32.88	33.25	1,617,066	+0.48(+1.46%)
May 27, 2002	33.69	33.87	32.61	32.78	1,387,615	+0.00(+0.00%)
May 24, 2002	33.69	33.87	32.61	32.78	1,387,615	-0.84(-2.50%)
May 23, 2002	33.52	33.85	33.05	33.61	1,761,463	+0.28(+0.85%)
May 22, 2002	33.05	33.61	32.98	33.33	2,355,024	+0.22(+0.65%)
May 21, 2002	32.73	33.18	32.72	33.11	2,440,338	+0.40(+1.22%)
May 20, 2002	32.75	32.91	32.42	32.71	1,775,747	-0.07(-0.21%)
May 17, 2002	33.11	33.11	32.54	32.78	2,803,798	-0.32(-0.98%)
May 16, 2002	33.85	33.88	32.73	33.11	4,011,566	-1.11(-3.24%)
May 15, 2002	34.15	34.54	33.81	34.22	2,382,683	-0.44(-1.27%)
May 14, 2002	35.04	35.19	34.14	34.65	3,675,115	+0.17(+0.49%)
May 13, 2002	33.88	34.65	33.81	34.48	1,775,617	+0.78(+2.31%)
May 10, 2002	34.62	35.00	33.65	33.71	3,236,989	-0.41(-1.20%)
May 09, 2002	33.65	34.30	33.58	34.12	2,568,763	+0.29(+0.84%)
May 08, 2002	33.65	33.87	33.37	33.83	2,910,537	+0.93(+2.83%)
May 07, 2002	32.46	33.38	32.10	32.90	3,072,724	+0.39(+1.21%)
May 06, 2002	33.81	33.84	32.42	32.51	2,593,175	-1.19(-3.52%)
May 03, 2002	33.88	33.88	33.04	33.69	3,237,898	+0.00(+0.00%)
May 02, 2002	32.88	33.74	32.81	33.69	4,759,133	+1.04(+3.18%)