Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.589	8.906	8.567	8.770	115,248	+0.20(+2.37%)
Jun 27, 2002	8.589	8.589	8.499	8.567	100,648	-0.02(-0.26%)
Jun 26, 2002	8.454	8.689	8.454	8.589	195,104	-0.04(-0.47%)
Jun 25, 2002	8.440	8.634	8.413	8.630	338,224	+0.06(+0.69%)
Jun 21, 2002	8.829	8.829	8.571	8.571	807,845	-0.35(-3.90%)
Jun 20, 2002	9.087	9.100	8.815	8.919	507,004	-0.22(-2.38%)
Jun 19, 2002	9.267	9.267	9.136	9.136	199,749	-0.20(-2.13%)
Jun 18, 2002	9.426	9.444	9.313	9.335	99,100	-0.10(-1.10%)
Jun 17, 2002	9.267	9.489	9.267	9.439	179,840	+0.15(+1.66%)
Jun 14, 2002	9.050	9.313	9.050	9.285	198,422	+0.02(+0.20%)
Jun 12, 2002	9.335	9.335	9.177	9.267	174,310	-0.09(-0.92%)
Jun 11, 2002	9.426	9.426	9.304	9.353	222,533	-0.04(-0.43%)
Jun 10, 2002	9.154	9.426	9.154	9.394	188,246	+0.28(+3.02%)
Jun 07, 2002	9.317	9.322	9.041	9.118	417,195	-0.31(-3.31%)
Jun 06, 2002	9.426	9.448	9.403	9.430	130,069	-0.07(-0.71%)
Jun 05, 2002	9.222	9.561	9.181	9.498	737,059	+0.57(+6.38%)
May 31, 2002	9.493	9.493	8.928	8.928	1,058,914	-0.56(-5.86%)
May 28, 2002	9.606	9.606	9.231	9.484	622,032	-0.42(-4.20%)
May 27, 2002	9.706	9.914	9.706	9.900	253,060	+0.00(+0.00%)
May 24, 2002	9.706	9.914	9.706	9.900	253,060	+0.23(+2.34%)
May 23, 2002	9.670	9.787	9.665	9.674	404,586	+0.09(+0.94%)
May 22, 2002	9.335	9.624	9.313	9.584	350,390	+0.23(+2.42%)
May 21, 2002	9.426	9.426	9.222	9.358	188,246	-0.07(-0.72%)
May 20, 2002	9.652	9.652	9.353	9.426	243,990	-0.20(-2.11%)
May 17, 2002	9.697	9.787	9.629	9.629	521,604	+0.18(+1.91%)
May 16, 2002	9.453	9.502	9.408	9.448	392,198	-0.12(-1.23%)
May 15, 2002	9.525	9.665	9.521	9.566	42,471	+0.03(+0.28%)
May 14, 2002	9.846	9.846	9.521	9.539	211,473	-0.31(-3.12%)
May 13, 2002	9.765	9.860	9.747	9.846	286,241	+0.04(+0.37%)
May 10, 2002	9.900	9.900	9.810	9.810	42,029	-0.14(-1.36%)
May 09, 2002	9.584	9.986	9.561	9.945	294,646	+0.34(+3.58%)
May 08, 2002	9.267	9.620	9.267	9.602	104,409	+0.29(+3.11%)
May 07, 2002	9.331	9.448	9.204	9.313	197,758	+0.00(+0.00%)
May 06, 2002	9.313	9.380	9.313	9.313	69,901	+0.00(+0.00%)
May 03, 2002	9.606	9.606	9.285	9.313	279,383	-0.30(-3.15%)
May 02, 2002	9.923	9.936	9.611	9.615	391,092	-0.38(-3.76%)
May 01, 2002	9.923	10.10	9.923	9.991	317,209	+0.10(+1.05%)
Apr 30, 2002	9.765	9.887	9.724	9.887	260,359	+0.12(+1.25%)
Apr 29, 2002	10.04	10.04	9.742	9.765	131,175	-0.34(-3.36%)
Apr 26, 2002	10.26	10.26	9.900	10.10	1,592,685	-0.18(-1.71%)
Apr 25, 2002	10.53	10.53	10.17	10.28	197,094	-0.25(-2.40%)
Apr 24, 2002	9.991	10.53	9.932	10.53	154,844	+0.56(+5.62%)
Apr 23, 2002	9.719	10.05	9.697	9.973	277,613	+0.21(+2.13%)
Apr 22, 2002	9.882	9.882	9.665	9.765	201,740	-0.16(-1.64%)
Apr 19, 2002	9.955	9.964	9.855	9.927	214,348	-0.02(-0.18%)
Apr 18, 2002	9.769	9.945	9.769	9.945	89,367	+0.15(+1.57%)
Apr 17, 2002	9.991	10.01	9.747	9.792	261,244	-0.24(-2.43%)
Apr 16, 2002	10.14	10.17	9.959	10.04	235,805	-0.09(-0.94%)
Apr 15, 2002	10.26	10.26	9.945	10.13	951,187	-0.15(-1.45%)
Apr 12, 2002	10.49	10.49	10.20	10.28	184,043	-0.00(-0.04%)
Apr 11, 2002	10.60	10.61	10.28	10.28	238,460	-0.29(-2.78%)
Apr 10, 2002	10.42	10.85	10.42	10.58	287,789	+0.13(+1.25%)
Apr 09, 2002	10.60	10.62	10.40	10.45	211,473	-0.19(-1.83%)
Apr 08, 2002	10.74	10.76	10.56	10.64	179,398	+0.26(+2.53%)
Apr 05, 2002	10.32	10.42	10.24	10.38	200,634	+0.05(+0.48%)
Apr 04, 2002	10.24	10.37	10.08	10.33	264,341	+0.00(+0.00%)
Apr 03, 2002	10.15	10.37	10.15	10.33	204,615	+0.27(+2.65%)
Apr 02, 2002	9.968	10.13	9.968	10.06	180,725	+0.12(+1.18%)