Oil-Dri Corp of America (NY: ODC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.868	3.868	3.868	3.868	1,310	-0.06(-1.63%)
May 28, 2002	3.932	3.932	3.932	3.932	187	+0.02(+0.55%)
May 27, 2002	3.911	3.911	3.911	3.911	0	+0.00(+0.00%)
May 24, 2002	3.911	3.911	3.911	3.911	0	+0.00(+0.00%)
May 23, 2002	3.911	3.911	3.911	3.911	374	-0.04(-1.08%)
May 22, 2002	3.975	3.975	3.954	3.954	1,871	-0.05(-1.28%)
May 21, 2002	4.112	4.112	4.005	4.005	2,807	-0.18(-4.39%)
May 20, 2002	4.146	4.189	4.146	4.189	2,246	+0.00(+0.00%)
May 17, 2002	4.189	4.189	4.189	4.189	0	+0.00(+0.00%)
May 16, 2002	4.232	4.232	4.189	4.189	6,925	-0.09(-2.00%)
May 15, 2002	4.274	4.296	4.274	4.274	3,930	-0.00(-0.10%)
May 14, 2002	4.317	4.317	4.274	4.279	3,181	+0.00(+0.10%)
May 13, 2002	4.274	4.274	4.274	4.274	561	+0.02(+0.50%)
May 10, 2002	4.274	4.274	4.253	4.253	2,246	-0.06(-1.49%)
May 09, 2002	4.125	4.360	4.125	4.317	11,978	+0.20(+4.88%)
May 08, 2002	4.086	4.116	4.086	4.116	2,433	+0.03(+0.84%)
May 07, 2002	4.146	4.146	4.082	4.082	748	-0.06(-1.34%)
May 06, 2002	4.167	4.167	4.112	4.137	1,123	-0.05(-1.22%)
May 03, 2002	4.232	4.232	4.189	4.189	3,930	-0.09(-2.00%)
May 02, 2002	4.308	4.308	4.274	4.274	2,994	-0.03(-0.79%)
May 01, 2002	4.274	4.308	4.274	4.308	561	+0.06(+1.31%)
Apr 30, 2002	4.317	4.360	4.253	4.253	3,369	-0.11(-2.45%)
Apr 29, 2002	4.232	4.381	4.232	4.360	23,957	+0.13(+3.03%)
Apr 26, 2002	4.232	4.232	4.232	4.232	187	-0.02(-0.40%)
Apr 25, 2002	4.249	4.249	4.249	4.249	0	+0.00(+0.00%)
Apr 24, 2002	4.249	4.257	4.249	4.249	4,304	-0.02(-0.50%)
Apr 23, 2002	4.189	4.270	4.189	4.270	3,743	+0.04(+0.91%)
Apr 22, 2002	4.125	4.232	4.125	4.232	9,358	+0.12(+2.91%)
Apr 19, 2002	4.082	4.167	4.082	4.112	6,738	+0.05(+1.26%)
Apr 18, 2002	4.039	4.061	4.039	4.061	1,310	+0.04(+1.06%)
Apr 17, 2002	3.855	4.018	3.830	4.018	7,486	+0.13(+3.30%)
Apr 16, 2002	3.911	3.911	3.890	3.890	561	+0.02(+0.55%)
Apr 15, 2002	3.847	3.868	3.847	3.868	5,053	+0.06(+1.69%)
Apr 12, 2002	3.804	3.804	3.804	3.804	374	-0.04(-1.11%)
Apr 11, 2002	3.890	3.890	3.847	3.847	1,123	-0.02(-0.55%)
Apr 10, 2002	3.890	3.890	3.868	3.868	6,738	-0.02(-0.55%)
Apr 09, 2002	3.890	3.890	3.890	3.890	0	+0.00(+0.00%)
Apr 08, 2002	3.890	3.890	3.890	3.890	13,288	+0.00(+0.00%)
Apr 05, 2002	3.890	3.890	3.890	3.890	0	+0.00(+0.00%)
Apr 04, 2002	3.890	3.890	3.890	3.890	374	-0.04(-1.09%)
Apr 03, 2002	3.996	3.996	3.932	3.932	2,433	-0.06(-1.60%)
Apr 02, 2002	3.996	4.018	3.996	3.996	12,353	+0.02(+0.54%)
Apr 01, 2002	3.975	3.975	3.932	3.975	2,620	-0.01(-0.21%)
Mar 29, 2002	3.890	4.039	3.890	3.984	11,417	+0.00(+0.00%)
Mar 28, 2002	3.890	4.039	3.890	3.984	11,417	+0.13(+3.33%)
Mar 27, 2002	3.894	3.894	3.855	3.855	561	-0.06(-1.53%)
Mar 26, 2002	3.911	3.937	3.911	3.915	3,556	+0.00(+0.00%)
Mar 25, 2002	3.932	3.967	3.915	3.915	4,492	+0.00(+0.11%)
Mar 22, 2002	3.868	3.937	3.868	3.911	4,866	+0.06(+1.67%)
Mar 21, 2002	3.843	3.847	3.825	3.847	2,058	+0.00(+0.11%)
Mar 20, 2002	3.821	3.847	3.821	3.843	2,994	+0.03(+0.67%)
Mar 19, 2002	3.804	3.817	3.804	3.817	374	+0.01(+0.34%)
Mar 18, 2002	3.783	3.804	3.783	3.804	2,058	+0.06(+1.71%)
Mar 15, 2002	3.719	3.740	3.719	3.740	4,304	+0.04(+1.04%)
Mar 14, 2002	3.633	3.702	3.633	3.702	4,679	+0.11(+3.10%)
Mar 13, 2002	3.548	3.590	3.548	3.590	2,246	+0.04(+1.20%)
Mar 12, 2002	3.548	3.548	3.548	3.548	935	+0.00(+0.00%)
Mar 11, 2002	3.505	3.548	3.505	3.548	5,802	+0.00(+0.00%)
Mar 08, 2002	3.462	3.548	3.419	3.548	5,615	+0.04(+1.22%)
Mar 07, 2002	3.526	3.548	3.505	3.505	7,299	+0.02(+0.61%)
Mar 06, 2002	3.334	3.484	3.334	3.484	13,476	+0.13(+3.82%)
Mar 05, 2002	3.355	3.355	3.355	3.355	0	+0.00(+0.00%)
Mar 04, 2002	3.355	3.355	3.355	3.355	0	+0.00(+0.00%)