BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	7.191	7.212	7.191	7.212	10,475	+0.07(+0.94%)
May 28, 2002	7.130	7.145	7.130	7.145	18,040	+0.02(+0.29%)
May 27, 2002	7.124	7.124	7.119	7.124	5,431	+0.00(+0.00%)
May 24, 2002	7.124	7.124	7.119	7.124	5,431	+0.01(+0.14%)
May 23, 2002	7.114	7.124	7.088	7.114	35,498	+0.01(+0.15%)
May 22, 2002	7.073	7.114	7.062	7.104	28,515	+0.02(+0.22%)
May 21, 2002	7.078	7.099	7.057	7.088	26,575	+0.02(+0.22%)
May 20, 2002	7.088	7.109	7.062	7.073	16,294	-0.02(-0.22%)
May 17, 2002	7.088	7.088	7.016	7.088	25,411	+0.01(+0.15%)
May 16, 2002	7.068	7.078	7.052	7.078	3,685	-0.04(-0.51%)
May 15, 2002	7.083	7.160	7.078	7.114	23,471	+0.02(+0.22%)
May 14, 2002	7.099	7.124	7.099	7.099	16,294	+0.00(+0.00%)
May 13, 2002	7.119	7.119	7.062	7.099	21,532	-0.02(-0.29%)
May 10, 2002	7.109	7.119	7.109	7.119	7,565	+0.01(+0.15%)
May 09, 2002	7.062	7.109	7.042	7.109	193,982	+0.05(+0.66%)
May 08, 2002	7.052	7.062	7.042	7.062	18,622	+0.01(+0.15%)
May 07, 2002	7.057	7.062	7.037	7.052	13,384	-0.01(-0.07%)
May 06, 2002	7.016	7.057	7.016	7.057	18,234	+0.04(+0.59%)
May 03, 2002	6.975	7.021	6.975	7.016	19,786	-0.01(-0.15%)
May 02, 2002	7.042	7.042	6.970	7.026	24,441	-0.01(-0.15%)
May 01, 2002	7.026	7.037	6.995	7.037	7,565	+0.02(+0.22%)
Apr 30, 2002	6.995	7.021	6.995	7.021	16,294	+0.02(+0.22%)
Apr 29, 2002	6.995	7.011	6.990	7.006	15,130	-0.02(-0.22%)
Apr 26, 2002	7.016	7.026	7.011	7.021	12,414	+0.01(+0.15%)
Apr 25, 2002	7.016	7.016	6.959	7.011	63,238	+0.00(+0.00%)
Apr 24, 2002	6.995	7.021	6.995	7.011	28,903	+0.00(+0.00%)
Apr 23, 2002	6.995	7.021	6.995	7.011	11,444	+0.02(+0.22%)
Apr 22, 2002	6.949	6.995	6.949	6.995	20,368	+0.02(+0.30%)
Apr 19, 2002	6.959	6.975	6.959	6.975	8,341	+0.01(+0.07%)
Apr 18, 2002	6.970	6.985	6.939	6.970	32,201	-0.03(-0.37%)
Apr 17, 2002	6.959	6.995	6.959	6.995	8,147	+0.01(+0.15%)
Apr 16, 2002	6.985	6.995	6.944	6.985	46,361	-0.01(-0.15%)
Apr 15, 2002	6.965	7.011	6.965	6.995	7,177	-0.02(-0.29%)
Apr 12, 2002	7.006	7.026	6.990	7.016	50,629	+0.02(+0.22%)
Apr 11, 2002	6.975	7.001	6.975	7.001	66,729	+0.02(+0.30%)
Apr 10, 2002	6.975	6.980	6.959	6.980	6,013	+0.01(+0.07%)
Apr 09, 2002	6.908	6.975	6.892	6.975	34,722	+0.05(+0.74%)
Apr 08, 2002	6.908	6.954	6.908	6.923	27,739	+0.02(+0.22%)
Apr 05, 2002	6.846	6.908	6.846	6.908	53,345	+0.07(+1.06%)
Apr 04, 2002	6.825	6.836	6.825	6.836	16,682	+0.01(+0.15%)
Apr 03, 2002	6.841	6.841	6.820	6.825	4,267	-0.01(-0.15%)
Apr 02, 2002	6.825	6.836	6.810	6.836	37,632	+0.01(+0.15%)
Apr 01, 2002	6.825	6.825	6.815	6.825	20,950	+0.00(+0.00%)
Mar 29, 2002	6.831	6.831	6.805	6.825	25,023	+0.00(+0.00%)
Mar 28, 2002	6.831	6.831	6.805	6.825	25,023	-0.03(-0.45%)
Mar 27, 2002	6.856	6.872	6.831	6.856	18,040	+0.00(+0.00%)
Mar 26, 2002	6.836	6.856	6.836	6.856	10,863	+0.03(+0.38%)
Mar 25, 2002	6.846	6.846	6.784	6.831	34,916	-0.02(-0.23%)
Mar 22, 2002	6.805	6.846	6.805	6.846	34,528	+0.05(+0.76%)
Mar 21, 2002	6.794	6.794	6.794	6.794	7,759	+0.01(+0.15%)
Mar 20, 2002	6.831	6.846	6.753	6.784	79,920	-0.06(-0.90%)
Mar 19, 2002	6.908	6.908	6.820	6.846	72,743	-0.08(-1.19%)
Mar 18, 2002	6.903	6.928	6.903	6.928	56,448	+0.03(+0.45%)
Mar 15, 2002	6.908	6.934	6.861	6.898	88,261	-0.09(-1.25%)
Mar 14, 2002	6.995	7.037	6.934	6.985	130,744	-0.10(-1.45%)
Mar 13, 2002	7.124	7.124	7.052	7.088	58,582	-0.05(-0.72%)
Mar 12, 2002	7.150	7.186	7.093	7.140	65,954	-0.02(-0.29%)
Mar 11, 2002	7.279	7.279	7.160	7.160	39,378	-0.14(-1.91%)
Mar 08, 2002	7.459	7.465	7.294	7.300	71,191	-0.13(-1.73%)
Mar 07, 2002	7.480	7.480	7.429	7.429	16,294	-0.06(-0.76%)
Mar 06, 2002	7.588	7.588	7.485	7.485	71,967	-0.11(-1.43%)
Mar 05, 2002	7.604	7.635	7.593	7.593	48,301	+0.01(+0.07%)
Mar 04, 2002	7.604	7.604	7.588	7.588	2,521	-0.02(-0.20%)