Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	24.62	25.79	24.50	25.69	549,948	+1.02(+4.14%)
Apr 29, 2002	25.32	25.36	24.33	24.67	384,756	-0.28(-1.12%)
Apr 26, 2002	25.33	25.81	24.63	24.95	414,631	-0.45(-1.75%)
Apr 25, 2002	26.31	26.31	25.27	25.39	460,219	-0.92(-3.49%)
Apr 24, 2002	26.12	26.55	26.12	26.31	425,589	+0.15(+0.55%)
Apr 23, 2002	26.17	26.48	26.02	26.17	857,588	-0.05(-0.18%)
Apr 22, 2002	25.97	26.43	25.79	26.22	484,822	+0.24(+0.93%)
Apr 19, 2002	25.78	26.23	25.69	25.97	633,990	+0.22(+0.84%)
Apr 18, 2002	25.69	26.14	25.18	25.76	2,329,629	+1.14(+4.62%)
Apr 17, 2002	23.85	27.38	23.75	24.62	925,297	+0.69(+2.87%)
Apr 16, 2002	23.78	24.40	23.78	23.93	252,438	+0.15(+0.63%)
Apr 15, 2002	24.01	24.18	23.57	23.78	123,531	+0.03(+0.14%)
Apr 12, 2002	23.05	23.96	22.93	23.75	243,238	+0.75(+3.26%)
Apr 11, 2002	23.73	23.73	22.97	23.00	198,684	-0.66(-2.78%)
Apr 10, 2002	23.03	23.79	22.76	23.66	238,689	+0.71(+3.10%)
Apr 09, 2002	23.20	23.37	22.94	22.95	118,983	-0.39(-1.68%)
Apr 08, 2002	22.17	23.56	22.10	23.34	397,161	+0.98(+4.37%)
Apr 05, 2002	22.73	22.75	22.22	22.36	230,730	-0.17(-0.77%)
Apr 04, 2002	22.67	22.95	22.08	22.53	282,313	-0.06(-0.28%)
Apr 03, 2002	22.75	22.93	22.49	22.60	324,490	-0.36(-1.58%)
Apr 02, 2002	23.56	23.70	22.93	22.96	371,111	-0.52(-2.22%)
Apr 01, 2002	23.17	23.77	22.76	23.48	460,839	+0.41(+1.76%)
Mar 29, 2002	22.81	23.29	22.81	23.08	847,457	+0.00(+0.00%)
Mar 28, 2002	22.81	23.29	22.81	23.08	847,457	+0.32(+1.42%)
Mar 27, 2002	22.82	23.22	22.44	22.75	658,903	-0.32(-1.40%)
Mar 26, 2002	23.45	23.51	22.88	23.08	287,792	-0.37(-1.59%)
Mar 25, 2002	23.79	23.86	23.11	23.45	903,072	-0.44(-1.84%)
Mar 22, 2002	23.53	23.92	23.05	23.89	273,940	+0.33(+1.40%)
Mar 21, 2002	24.01	24.14	23.10	23.56	446,160	-0.40(-1.66%)
Mar 20, 2002	23.44	24.52	23.22	23.96	1,228,079	+0.48(+2.04%)
Mar 19, 2002	22.50	23.51	22.49	23.48	790,705	+0.94(+4.16%)
Mar 18, 2002	22.10	22.61	21.84	22.54	711,211	+1.36(+6.42%)
Mar 15, 2002	20.60	21.76	20.56	21.18	333,070	+0.31(+1.51%)
Mar 14, 2002	21.21	21.35	20.34	20.87	665,830	-0.36(-1.71%)
Mar 13, 2002	21.64	21.76	21.18	21.23	477,689	-0.53(-2.42%)
Mar 12, 2002	21.77	22.30	21.61	21.76	274,147	-0.20(-0.90%)
Mar 11, 2002	22.13	22.23	21.45	21.95	386,824	-0.23(-1.03%)
Mar 08, 2002	22.30	22.42	22.10	22.18	175,011	+0.18(+0.81%)
Mar 07, 2002	22.20	22.68	21.90	22.00	203,025	-0.14(-0.63%)
Mar 06, 2002	21.75	22.41	20.87	22.14	1,080,461	+0.38(+1.73%)
Mar 05, 2002	22.92	23.09	21.55	21.77	616,830	-1.15(-5.00%)
Mar 04, 2002	22.25	23.05	22.20	22.91	324,283	+0.59(+2.67%)
Mar 01, 2002	21.04	22.45	21.00	22.32	633,577	+1.31(+6.22%)
Feb 28, 2002	21.63	21.63	20.56	21.01	375,866	-0.61(-2.84%)
Feb 27, 2002	21.89	22.44	21.17	21.63	355,192	-0.07(-0.31%)
Feb 26, 2002	21.72	22.18	21.43	21.69	211,192	+0.08(+0.36%)
Feb 25, 2002	20.70	21.72	20.70	21.62	743,153	+0.67(+3.19%)
Feb 22, 2002	21.89	21.91	20.49	20.95	608,767	-0.82(-3.78%)
Feb 21, 2002	21.12	22.24	21.09	21.77	1,170,810	+0.63(+3.00%)
Feb 20, 2002	21.10	21.43	20.80	21.14	375,143	+0.02(+0.11%)
Feb 19, 2002	22.01	22.01	21.08	21.11	442,129	-0.92(-4.17%)
Feb 18, 2002	22.83	22.97	20.70	22.03	1,695,535	+0.00(+0.00%)
Feb 15, 2002	22.83	22.97	20.70	22.03	1,695,535	-1.72(-7.23%)
Feb 14, 2002	23.70	23.94	23.58	23.75	295,855	+0.08(+0.35%)
Feb 13, 2002	23.59	23.93	23.46	23.67	379,071	+0.05(+0.20%)
Feb 12, 2002	22.63	23.87	22.63	23.62	422,901	+0.89(+3.89%)
Feb 11, 2002	22.84	22.95	22.15	22.73	183,798	-0.08(-0.34%)
Feb 08, 2002	22.39	22.92	22.10	22.81	264,636	+0.53(+2.39%)
Feb 07, 2002	22.32	22.61	22.02	22.28	223,287	+0.02(+0.11%)
Feb 06, 2002	22.35	22.59	21.94	22.25	359,637	+0.18(+0.83%)
Feb 05, 2002	22.08	22.95	21.44	22.07	967,681	-0.00(-0.02%)
Feb 04, 2002	22.95	22.97	21.69	22.08	824,922	-0.82(-3.57%)