Diebold Nixdorf Incorporated (NY: DBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	28.55	29.37	28.55	28.79	370,859	+0.24(+0.85%)
Apr 29, 2002	28.32	28.70	28.31	28.55	588,934	+0.24(+0.83%)
Apr 26, 2002	29.31	29.38	28.24	28.31	317,391	-0.91(-3.13%)
Apr 25, 2002	29.85	29.85	28.98	29.22	377,690	-0.62(-2.09%)
Apr 24, 2002	30.01	30.17	29.69	29.85	494,216	-0.17(-0.56%)
Apr 23, 2002	28.13	30.04	27.92	30.01	918,149	+1.85(+6.57%)
Apr 22, 2002	29.94	29.94	27.78	28.16	810,688	-1.77(-5.92%)
Apr 19, 2002	30.11	30.17	29.65	29.94	246,713	-0.02(-0.08%)
Apr 18, 2002	30.37	30.56	29.88	29.96	286,256	-0.32(-1.06%)
Apr 17, 2002	30.66	30.74	30.27	30.28	215,447	-0.31(-1.02%)
Apr 16, 2002	30.60	30.71	30.40	30.59	250,786	+0.12(+0.40%)
Apr 15, 2002	30.53	31.00	30.36	30.47	271,805	-0.06(-0.20%)
Apr 12, 2002	30.33	30.70	29.92	30.53	451,258	+1.01(+3.43%)
Apr 11, 2002	30.49	30.61	29.46	29.52	529,160	-1.16(-3.77%)
Apr 10, 2002	30.24	30.75	30.23	30.68	296,766	+0.62(+2.08%)
Apr 09, 2002	30.37	30.89	30.04	30.05	423,538	-0.04(-0.13%)
Apr 08, 2002	29.57	30.59	29.42	30.09	371,910	+0.40(+1.33%)
Apr 05, 2002	30.38	30.44	29.57	29.69	244,743	-0.62(-2.06%)
Apr 04, 2002	30.10	30.87	29.73	30.32	405,278	+0.23(+0.76%)
Apr 03, 2002	31.36	31.40	30.00	30.09	290,723	-1.31(-4.17%)
Apr 02, 2002	30.84	31.89	30.70	31.40	665,392	+0.56(+1.83%)
Apr 01, 2002	30.94	31.16	30.68	30.84	530,080	-0.18(-0.56%)
Mar 29, 2002	30.75	31.17	30.64	31.01	401,205	+0.00(+0.00%)
Mar 28, 2002	30.75	31.17	30.64	31.01	401,205	+0.56(+1.85%)
Mar 27, 2002	30.14	30.68	30.14	30.45	52,548	+0.49(+1.63%)
Mar 26, 2002	29.38	30.26	29.38	29.96	258,274	+0.59(+2.00%)
Mar 25, 2002	29.95	30.05	29.29	29.37	253,413	-0.47(-1.58%)
Mar 22, 2002	30.17	30.26	29.84	29.85	294,270	-0.09(-0.30%)
Mar 21, 2002	29.66	29.95	29.34	29.94	215,316	+0.43(+1.47%)
Mar 20, 2002	30.00	30.17	29.42	29.50	297,554	-0.49(-1.65%)
Mar 19, 2002	29.54	30.13	29.29	30.00	468,730	+0.53(+1.81%)
Mar 18, 2002	29.30	29.52	29.26	29.47	248,947	+0.17(+0.57%)
Mar 15, 2002	29.31	29.55	29.20	29.30	343,008	+0.62(+2.15%)
Mar 14, 2002	29.08	29.31	28.58	28.68	344,716	-0.24(-0.84%)
Mar 13, 2002	28.77	29.18	28.60	28.93	660,268	+0.39(+1.36%)
Mar 12, 2002	29.57	29.76	28.43	28.54	2,719,371	-1.10(-3.72%)
Mar 11, 2002	29.82	29.88	29.08	29.64	859,689	-0.18(-0.61%)
Mar 08, 2002	30.14	30.33	29.68	29.82	859,426	-0.32(-1.06%)
Mar 07, 2002	30.90	30.90	29.61	30.14	3,402,498	-0.46(-1.49%)
Mar 06, 2002	30.75	30.75	30.30	30.60	619,412	-0.09(-0.30%)
Mar 05, 2002	30.21	30.90	30.14	30.69	288,621	+0.49(+1.61%)
Mar 04, 2002	29.47	30.37	29.47	30.20	423,932	+0.88(+3.01%)
Mar 01, 2002	28.01	29.43	27.94	29.32	512,476	+1.54(+5.53%)
Feb 28, 2002	28.87	28.89	27.78	27.78	458,089	-0.94(-3.29%)
Feb 27, 2002	28.13	28.90	28.09	28.73	460,453	+0.68(+2.42%)
Feb 26, 2002	27.78	28.20	27.78	28.05	319,624	+0.22(+0.79%)
Feb 25, 2002	27.40	27.93	27.36	27.83	521,935	+0.36(+1.30%)
Feb 22, 2002	27.48	27.63	27.37	27.47	481,079	+0.07(+0.25%)
Feb 21, 2002	27.48	27.54	27.33	27.40	333,287	-0.15(-0.55%)
Feb 20, 2002	27.62	28.09	27.25	27.56	361,531	-0.06(-0.22%)
Feb 19, 2002	28.05	28.05	27.54	27.62	219,914	-0.55(-1.95%)
Feb 18, 2002	28.63	28.68	28.05	28.16	269,835	+0.00(+0.00%)
Feb 15, 2002	28.63	28.68	28.05	28.16	269,703	-0.27(-0.96%)
Feb 14, 2002	28.24	28.93	28.10	28.44	319,361	+0.19(+0.67%)
Feb 13, 2002	28.06	28.47	28.06	28.25	230,949	+0.07(+0.24%)
Feb 12, 2002	28.24	28.43	27.95	28.18	305,042	-0.13(-0.46%)
Feb 11, 2002	27.52	28.43	27.45	28.31	343,796	+0.79(+2.88%)
Feb 08, 2002	27.67	27.67	27.02	27.52	409,482	+0.05(+0.17%)
Feb 07, 2002	27.67	27.75	27.02	27.47	486,728	-0.35(-1.26%)
Feb 06, 2002	28.28	28.28	27.43	27.82	379,135	-0.53(-1.88%)
Feb 05, 2002	28.93	28.96	28.28	28.35	442,324	-0.69(-2.38%)
Feb 04, 2002	29.27	29.53	28.93	29.05	188,516	-0.30(-1.04%)