Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	12.55	12.86	12.55	12.81	494,928	-0.01(-0.04%)
Apr 29, 2002	12.79	12.87	12.77	12.82	194,591	-0.17(-1.31%)
Apr 26, 2002	13.11	13.14	12.92	12.99	317,233	-0.22(-1.67%)
Apr 25, 2002	13.21	13.30	13.09	13.21	233,837	-0.22(-1.64%)
Apr 24, 2002	13.39	13.51	13.32	13.43	190,412	-0.12(-0.85%)
Apr 23, 2002	13.69	13.78	13.50	13.54	262,181	-0.17(-1.20%)
Apr 22, 2002	13.68	13.75	13.64	13.71	134,997	-0.07(-0.48%)
Apr 19, 2002	13.72	13.81	13.65	13.78	919,178	+0.02(+0.12%)
Apr 18, 2002	13.81	13.81	13.48	13.76	506,920	-0.04(-0.28%)
Apr 17, 2002	13.85	13.85	13.65	13.80	508,918	+0.18(+1.29%)
Apr 16, 2002	13.43	13.64	13.43	13.62	510,008	+0.30(+2.27%)
Apr 15, 2002	13.46	13.48	13.32	13.32	359,386	+0.08(+0.62%)
Apr 12, 2002	13.10	13.29	13.10	13.24	230,385	+0.11(+0.84%)
Apr 11, 2002	13.35	13.46	13.12	13.13	306,695	-0.31(-2.33%)
Apr 10, 2002	13.24	13.46	13.24	13.44	262,181	+0.15(+1.12%)
Apr 09, 2002	13.26	13.40	13.22	13.29	362,838	+0.09(+0.71%)
Apr 08, 2002	12.96	13.25	12.91	13.20	414,802	-0.15(-1.15%)
Apr 05, 2002	13.30	13.43	13.26	13.35	297,792	-0.28(-2.02%)
Apr 04, 2002	13.59	13.70	13.51	13.63	169,155	+0.01(+0.04%)
Apr 03, 2002	13.75	13.79	13.59	13.62	219,120	-0.03(-0.20%)
Apr 02, 2002	13.63	13.71	13.60	13.65	356,297	+0.19(+1.43%)
Apr 01, 2002	13.34	13.47	13.29	13.46	201,496	+0.01(+0.04%)
Mar 29, 2002	13.30	13.45	13.30	13.45	256,912	+0.00(+0.00%)
Mar 28, 2002	13.30	13.45	13.30	13.45	256,912	-0.06(-0.45%)
Mar 27, 2002	13.24	13.63	13.19	13.51	729,492	+0.17(+1.24%)
Mar 26, 2002	13.29	13.42	13.21	13.35	325,591	+0.00(+0.00%)
Mar 25, 2002	13.45	13.46	13.28	13.35	273,809	-0.16(-1.18%)
Mar 22, 2002	13.59	13.61	13.47	13.51	254,186	+0.04(+0.33%)
Mar 21, 2002	13.44	13.57	13.35	13.46	36,338	-0.05(-0.37%)
Mar 20, 2002	13.65	13.65	13.49	13.51	401,902	-0.17(-1.21%)
Mar 19, 2002	13.72	13.81	13.68	13.68	480,938	+0.32(+2.39%)
Mar 18, 2002	13.51	13.56	13.25	13.36	1,007,844	+0.07(+0.54%)
Mar 15, 2002	12.93	13.47	12.93	13.29	562,517	+0.60(+4.73%)
Mar 14, 2002	12.70	12.75	12.52	12.69	418,436	+0.27(+2.17%)
Mar 13, 2002	12.58	12.58	12.41	12.42	276,353	-0.30(-2.38%)
Mar 12, 2002	12.63	12.80	12.58	12.72	256,367	-0.21(-1.66%)
Mar 11, 2002	12.66	12.93	12.66	12.93	509,645	+0.28(+2.17%)
Mar 08, 2002	12.82	12.89	12.58	12.66	216,394	+0.00(+0.00%)
Mar 07, 2002	12.77	12.82	12.49	12.66	226,024	-0.39(-2.95%)
Mar 06, 2002	12.81	13.06	12.81	13.04	344,305	+0.25(+1.94%)
Mar 05, 2002	12.80	12.93	12.70	12.80	545,075	+0.08(+0.65%)
Mar 04, 2002	12.41	12.75	12.41	12.71	257,638	+0.62(+5.10%)
Mar 01, 2002	12.10	12.15	11.93	12.10	334,676	+0.21(+1.76%)
Feb 28, 2002	11.97	12.14	11.81	11.89	555,068	+0.24(+2.03%)
Feb 27, 2002	11.55	12.11	11.48	11.65	636,648	-0.24(-1.99%)
Feb 26, 2002	11.89	11.95	11.70	11.89	318,869	-0.12(-1.01%)
Feb 25, 2002	11.52	12.05	11.52	12.01	455,137	+0.53(+4.60%)
Feb 22, 2002	11.50	11.57	11.39	11.48	242,921	-0.29(-2.43%)
Feb 21, 2002	11.73	11.98	11.66	11.77	219,120	+0.02(+0.19%)
Feb 20, 2002	11.71	11.79	11.45	11.75	502,014	-0.09(-0.74%)
Feb 19, 2002	11.86	11.99	11.76	11.83	363,201	-0.62(-4.95%)
Feb 18, 2002	12.59	12.65	12.41	12.45	253,096	+0.00(+0.00%)
Feb 15, 2002	12.59	12.65	12.41	12.45	253,096	-0.21(-1.65%)
Feb 14, 2002	12.63	12.72	12.58	12.66	545,075	+0.11(+0.88%)
Feb 13, 2002	12.43	12.61	12.41	12.55	309,966	+0.19(+1.51%)
Feb 12, 2002	12.49	12.50	12.30	12.36	527,632	-0.18(-1.40%)
Feb 11, 2002	12.52	12.69	12.49	12.54	256,185	+0.13(+1.06%)
Feb 08, 2002	12.30	12.41	12.14	12.41	301,244	+0.35(+2.92%)
Feb 07, 2002	12.05	12.16	12.03	12.05	310,329	+0.17(+1.44%)
Feb 06, 2002	11.73	11.94	11.64	11.88	462,768	-0.30(-2.48%)
Feb 05, 2002	12.19	12.38	11.94	12.19	495,110	-0.30(-2.38%)
Feb 04, 2002	12.44	12.56	12.38	12.48	2,215,731	-0.04(-0.35%)