Highwoods Properties (NY: HIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.752	5.907	5.752	5.892	1,716,641	+0.16(+2.70%)
Apr 29, 2002	5.752	5.783	5.691	5.737	1,201,696	+0.03(+0.51%)
Apr 26, 2002	5.764	5.840	5.689	5.708	2,353,283	-0.05(-0.95%)
Apr 25, 2002	5.773	5.815	5.733	5.762	584,144	+0.01(+0.15%)
Apr 24, 2002	5.783	5.882	5.731	5.754	838,515	+0.02(+0.40%)
Apr 23, 2002	5.785	5.815	5.706	5.731	1,361,096	-0.08(-1.44%)
Apr 22, 2002	5.888	5.898	5.815	5.815	555,033	-0.09(-1.60%)
Apr 19, 2002	6.024	6.024	5.888	5.909	325,002	-0.06(-1.05%)
Apr 18, 2002	5.951	6.098	5.919	5.972	550,260	+0.00(+0.00%)
Apr 17, 2002	6.024	6.077	5.898	5.972	673,866	-0.05(-0.87%)
Apr 16, 2002	6.106	6.118	6.005	6.024	694,865	-0.08(-1.27%)
Apr 15, 2002	6.129	6.135	6.026	6.102	611,825	-0.04(-0.58%)
Apr 12, 2002	6.129	6.148	6.104	6.137	1,400,707	+0.00(+0.07%)
Apr 11, 2002	6.150	6.154	6.098	6.133	997,437	-0.02(-0.31%)
Apr 10, 2002	6.131	6.171	6.102	6.152	1,005,550	+0.02(+0.34%)
Apr 09, 2002	6.030	6.160	6.014	6.131	2,126,115	+0.07(+1.21%)
Apr 08, 2002	5.913	6.068	5.890	6.058	612,779	+0.13(+2.12%)
Apr 05, 2002	5.898	5.961	5.888	5.932	574,122	+0.03(+0.43%)
Apr 04, 2002	5.901	5.947	5.867	5.907	507,786	+0.01(+0.14%)
Apr 03, 2002	5.892	5.938	5.888	5.898	1,248,466	+0.01(+0.25%)
Apr 02, 2002	5.896	5.919	5.859	5.884	421,882	+0.01(+0.21%)
Apr 01, 2002	5.867	5.896	5.817	5.871	649,049	-0.01(-0.25%)
Mar 29, 2002	5.940	5.951	5.857	5.886	1,119,611	+0.00(+0.00%)
Mar 28, 2002	5.940	5.951	5.857	5.886	1,119,611	-0.04(-0.74%)
Mar 27, 2002	5.919	5.951	5.890	5.930	563,146	+0.04(+0.68%)
Mar 26, 2002	5.836	5.928	5.817	5.890	617,551	+0.05(+0.93%)
Mar 25, 2002	5.857	5.857	5.773	5.836	482,492	+0.00(+0.00%)
Mar 22, 2002	5.892	5.930	5.836	5.836	656,685	-0.08(-1.42%)
Mar 21, 2002	5.794	5.919	5.792	5.919	504,922	+0.07(+1.25%)
Mar 20, 2002	5.909	5.909	5.825	5.846	419,496	-0.01(-0.25%)
Mar 19, 2002	5.821	5.867	5.802	5.861	463,879	+0.05(+0.94%)
Mar 18, 2002	5.825	5.846	5.773	5.806	723,977	+0.01(+0.11%)
Mar 15, 2002	5.657	5.846	5.657	5.800	798,426	-0.02(-0.40%)
Mar 14, 2002	5.672	5.834	5.672	5.823	656,685	+0.10(+1.72%)
Mar 13, 2002	5.769	5.769	5.681	5.725	465,788	-0.04(-0.76%)
Mar 12, 2002	5.710	5.779	5.699	5.769	549,783	-0.02(-0.29%)
Mar 11, 2002	5.731	5.800	5.710	5.785	543,102	+0.00(+0.04%)
Mar 08, 2002	5.815	5.848	5.769	5.783	1,247,989	-0.03(-0.58%)
Mar 07, 2002	5.844	5.867	5.790	5.817	849,491	-0.03(-0.47%)
Mar 06, 2002	5.741	5.850	5.706	5.844	551,215	+0.08(+1.38%)
Mar 05, 2002	5.720	5.815	5.720	5.764	870,490	+0.02(+0.40%)
Mar 04, 2002	5.678	5.741	5.647	5.741	725,886	+0.07(+1.29%)
Mar 01, 2002	5.626	5.678	5.603	5.668	566,964	+0.05(+0.97%)
Feb 28, 2002	5.563	5.657	5.500	5.614	6,136,385	+0.04(+0.64%)
Feb 27, 2002	5.595	5.605	5.540	5.578	596,553	-0.02(-0.30%)
Feb 26, 2002	5.584	5.624	5.576	5.595	1,368,731	-0.01(-0.15%)
Feb 25, 2002	5.657	5.657	5.576	5.603	681,979	-0.03(-0.59%)
Feb 22, 2002	5.511	5.637	5.488	5.637	1,008,890	+0.13(+2.40%)
Feb 21, 2002	5.626	5.626	5.490	5.505	1,458,453	-0.10(-1.79%)
Feb 20, 2002	5.651	5.655	5.599	5.605	1,178,789	+0.01(+0.11%)
Feb 19, 2002	5.647	5.647	5.599	5.599	613,734	-0.00(-0.07%)
Feb 18, 2002	5.626	5.626	5.582	5.603	1,094,794	+0.00(+0.00%)
Feb 15, 2002	5.626	5.626	5.582	5.603	1,094,794	+0.01(+0.15%)
Feb 14, 2002	5.574	5.609	5.553	5.595	910,101	+0.05(+0.95%)
Feb 13, 2002	5.563	5.572	5.530	5.542	880,989	+0.00(+0.00%)
Feb 12, 2002	5.595	5.595	5.542	5.542	1,033,230	+0.00(+0.00%)
Feb 11, 2002	5.534	5.563	5.521	5.542	1,524,312	+0.03(+0.46%)
Feb 08, 2002	5.492	5.528	5.469	5.517	25,917,614	+0.03(+0.46%)
Feb 07, 2002	5.534	5.534	5.488	5.492	1,441,750	-0.04(-0.64%)
Feb 06, 2002	5.534	5.553	5.469	5.528	1,064,728	-0.13(-2.30%)
Feb 05, 2002	5.731	5.743	5.657	5.657	951,621	-0.05(-0.92%)
Feb 04, 2002	5.628	5.714	5.628	5.710	1,059,001	+0.08(+1.45%)