Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.3991	0.4032	0.3986	0.3999	1,250,148	+0.00(+0.00%)
Mar 28, 2002	0.3991	0.4032	0.3986	0.3999	1,250,148	+0.00(+0.84%)
Mar 27, 2002	0.3911	0.4025	0.3861	0.3966	984,327	+0.01(+1.48%)
Mar 26, 2002	0.3880	0.3926	0.3809	0.3908	1,494,914	+0.00(+0.59%)
Mar 25, 2002	0.3919	0.3933	0.3878	0.3885	986,959	-0.01(-1.61%)
Mar 22, 2002	0.3886	0.3949	0.3885	0.3949	1,797,582	+0.00(+0.95%)
Mar 21, 2002	0.3895	0.3930	0.3876	0.3912	2,113,409	-0.00(-0.34%)
Mar 20, 2002	0.3845	0.3925	0.3800	0.3925	2,063,403	+0.01(+2.23%)
Mar 19, 2002	0.3817	0.3847	0.3777	0.3839	1,289,627	+0.00(+1.28%)
Mar 18, 2002	0.3828	0.3838	0.3752	0.3791	823,782	-0.00(-0.57%)
Mar 15, 2002	0.3805	0.3926	0.3781	0.3813	3,747,814	+0.00(+0.88%)
Mar 14, 2002	0.3593	0.3824	0.3573	0.3780	3,345,134	+0.02(+6.96%)
Mar 13, 2002	0.3633	0.3633	0.3472	0.3534	626,390	-0.01(-2.75%)
Mar 12, 2002	0.3599	0.3652	0.3566	0.3633	742,193	+0.00(+0.45%)
Mar 11, 2002	0.3586	0.3642	0.3459	0.3617	915,898	+0.00(+0.53%)
Mar 08, 2002	0.3602	0.3609	0.3509	0.3598	1,286,995	+0.00(+0.13%)
Mar 07, 2002	0.3656	0.3669	0.3522	0.3593	1,173,823	-0.00(-1.23%)
Mar 06, 2002	0.3633	0.3655	0.3561	0.3638	1,515,969	+0.00(+0.50%)
Mar 05, 2002	0.3595	0.3670	0.3581	0.3620	2,176,574	-0.01(-1.37%)
Mar 04, 2002	0.3370	0.3681	0.3370	0.3670	2,384,494	+0.03(+7.33%)
Mar 01, 2002	0.3387	0.3454	0.3363	0.3420	1,537,024	+0.01(+1.52%)
Feb 28, 2002	0.3467	0.3518	0.3331	0.3368	1,337,001	-0.01(-2.58%)
Feb 27, 2002	0.3353	0.3492	0.3353	0.3458	829,046	+0.01(+3.53%)
Feb 26, 2002	0.3353	0.3394	0.3308	0.3340	871,156	+0.00(+0.46%)
Feb 25, 2002	0.3277	0.3363	0.3277	0.3325	1,394,902	+0.00(+0.66%)
Feb 22, 2002	0.3296	0.3350	0.3287	0.3303	2,758,222	-0.00(-0.60%)
Feb 21, 2002	0.3282	0.3363	0.3234	0.3323	1,602,822	-0.00(-0.06%)
Feb 20, 2002	0.3283	0.3359	0.3234	0.3325	1,929,176	+0.00(+0.52%)
Feb 19, 2002	0.3302	0.3347	0.3239	0.3308	2,002,869	-0.00(-0.51%)
Feb 18, 2002	0.3324	0.3348	0.3211	0.3325	2,905,608	+0.00(+0.00%)
Feb 15, 2002	0.3324	0.3348	0.3211	0.3325	2,905,608	+0.00(+0.06%)
Feb 14, 2002	0.3333	0.3429	0.3315	0.3323	1,502,810	-0.01(-1.58%)
Feb 13, 2002	0.3258	0.3379	0.3258	0.3376	1,889,698	+0.01(+4.13%)
Feb 12, 2002	0.3192	0.3286	0.3184	0.3242	2,281,850	+0.00(+1.04%)
Feb 11, 2002	0.3298	0.3306	0.3178	0.3209	1,002,750	-0.01(-2.57%)
Feb 08, 2002	0.3136	0.3332	0.3135	0.3293	1,381,743	+0.02(+5.03%)
Feb 07, 2002	0.3212	0.3277	0.3073	0.3136	2,881,921	-0.01(-2.42%)
Feb 06, 2002	0.3382	0.3382	0.3201	0.3213	2,144,992	-0.01(-4.16%)
Feb 05, 2002	0.3382	0.3462	0.3301	0.3353	2,034,452	+0.01(+2.14%)
Feb 04, 2002	0.3424	0.3515	0.3277	0.3283	2,087,090	-0.02(-6.54%)
Feb 01, 2002	0.3496	0.3515	0.3429	0.3513	2,018,661	+0.00(+0.74%)
Jan 31, 2002	0.3334	0.3515	0.3334	0.3487	3,818,875	+0.02(+6.72%)
Jan 30, 2002	0.3159	0.3295	0.3082	0.3268	4,937,429	+0.01(+1.93%)
Jan 29, 2002	0.3556	0.3573	0.3097	0.3206	7,708,811	-0.03(-8.78%)
Jan 28, 2002	0.3507	0.3652	0.3500	0.3515	1,900,226	+0.00(+0.00%)
Jan 25, 2002	0.3475	0.3525	0.3415	0.3515	1,223,829	+0.00(+1.37%)
Jan 24, 2002	0.3420	0.3565	0.3391	0.3467	752,721	+0.01(+1.50%)
Jan 23, 2002	0.3420	0.3470	0.3346	0.3416	2,352,911	+0.00(+0.15%)
Jan 22, 2002	0.3398	0.3457	0.3316	0.3411	6,206,001	+0.00(+0.75%)
Jan 21, 2002	0.3515	0.3562	0.3331	0.3385	1,921,281	+0.00(+0.00%)
Jan 18, 2002	0.3515	0.3562	0.3331	0.3385	1,921,281	-0.02(-5.46%)
Jan 17, 2002	0.3515	0.3586	0.3514	0.3581	831,677	+0.01(+2.17%)
Jan 16, 2002	0.3543	0.3562	0.3421	0.3505	1,831,796	-0.00(-0.89%)
Jan 15, 2002	0.3616	0.3743	0.3478	0.3536	1,344,896	-0.01(-2.00%)
Jan 14, 2002	0.3507	0.3609	0.3491	0.3609	2,134,464	+0.00(+1.31%)
Jan 11, 2002	0.3487	0.3600	0.3443	0.3562	2,526,616	+0.01(+2.24%)