Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	33.66	36.01	33.47	35.40	782,210	+0.00(+0.00%)
Mar 28, 2002	33.66	36.01	33.47	35.40	782,210	+1.75(+5.21%)
Mar 27, 2002	32.29	33.73	32.29	33.65	200,631	+1.40(+4.33%)
Mar 26, 2002	33.01	33.47	31.61	32.25	573,146	-0.57(-1.74%)
Mar 25, 2002	33.78	34.75	32.50	32.82	237,304	-1.16(-3.42%)
Mar 22, 2002	33.43	34.41	32.88	33.98	223,691	+0.51(+1.53%)
Mar 21, 2002	32.56	33.57	32.09	33.47	175,844	+1.04(+3.22%)
Mar 20, 2002	33.44	33.44	32.22	32.43	176,860	-1.01(-3.03%)
Mar 19, 2002	33.08	33.60	32.93	33.44	205,609	+0.40(+1.22%)
Mar 18, 2002	32.24	33.60	32.02	33.04	548,258	+0.95(+2.98%)
Mar 15, 2002	30.54	32.69	30.46	32.08	253,456	+1.51(+4.93%)
Mar 14, 2002	30.53	31.14	29.56	30.58	390,800	+0.06(+0.19%)
Mar 13, 2002	31.29	31.45	30.48	30.52	476,741	-1.26(-3.97%)
Mar 12, 2002	31.36	32.73	30.88	31.78	854,031	-0.16(-0.49%)
Mar 11, 2002	33.60	33.62	31.58	31.93	422,495	-1.77(-5.26%)
Mar 08, 2002	32.39	34.45	32.38	33.71	720,750	+1.47(+4.55%)
Mar 07, 2002	30.91	32.28	30.86	32.24	830,565	+1.60(+5.24%)
Mar 06, 2002	28.74	31.02	28.40	30.63	787,086	+1.61(+5.56%)
Mar 05, 2002	28.94	29.27	28.30	29.02	390,495	-0.07(-0.24%)
Mar 04, 2002	29.97	30.61	28.95	29.09	766,566	-0.96(-3.21%)
Mar 01, 2002	24.74	30.17	24.74	30.05	1,095,500	+5.35(+21.63%)
Feb 28, 2002	26.01	26.65	24.71	24.71	224,199	-1.20(-4.64%)
Feb 27, 2002	26.40	27.44	25.89	25.91	287,995	-0.44(-1.68%)
Feb 26, 2002	26.69	26.93	25.66	26.35	324,363	-0.32(-1.18%)
Feb 25, 2002	25.65	27.01	25.35	26.67	399,435	+0.97(+3.79%)
Feb 22, 2002	25.20	26.04	24.81	25.69	250,713	+0.48(+1.91%)
Feb 21, 2002	26.64	26.74	25.19	25.21	170,054	-1.44(-5.39%)
Feb 20, 2002	25.40	27.14	25.10	26.65	452,158	+1.30(+5.13%)
Feb 19, 2002	26.55	26.55	25.35	25.35	166,295	-1.20(-4.52%)
Feb 18, 2002	26.41	26.87	26.00	26.55	278,446	+0.00(+0.00%)
Feb 15, 2002	26.41	26.87	26.00	26.55	277,329	+0.08(+0.30%)
Feb 14, 2002	28.34	28.76	26.15	26.47	1,375,572	-2.02(-7.08%)
Feb 13, 2002	23.91	28.75	23.89	28.49	919,249	+3.98(+16.22%)
Feb 12, 2002	24.56	24.79	24.12	24.51	131,248	-0.01(-0.04%)
Feb 11, 2002	23.97	24.89	23.97	24.52	151,565	+0.51(+2.13%)
Feb 08, 2002	24.33	24.51	23.24	24.01	645,577	-0.26(-1.05%)
Feb 07, 2002	25.84	25.84	24.26	24.27	194,638	-1.54(-5.95%)
Feb 06, 2002	24.92	25.84	24.86	25.80	344,172	+0.98(+3.97%)
Feb 05, 2002	24.71	24.96	23.72	24.82	243,501	-0.09(-0.36%)
Feb 04, 2002	24.46	25.37	24.46	24.91	194,739	+0.38(+1.57%)
Feb 01, 2002	25.29	25.46	24.36	24.52	419,447	-0.78(-3.07%)
Jan 31, 2002	25.69	25.84	24.94	25.30	362,661	-0.21(-0.81%)
Jan 30, 2002	25.24	26.01	24.61	25.51	263,919	+0.46(+1.85%)
Jan 29, 2002	25.89	26.25	24.72	25.04	123,629	-0.80(-3.09%)
Jan 28, 2002	26.09	26.97	25.25	25.84	223,590	-0.25(-0.94%)
Jan 25, 2002	25.35	26.65	25.15	26.09	126,067	+0.73(+2.87%)
Jan 24, 2002	25.66	26.58	24.75	25.36	186,308	-0.24(-0.92%)
Jan 23, 2002	24.81	25.59	24.37	25.59	208,961	+1.28(+5.26%)
Jan 22, 2002	24.49	24.97	24.10	24.31	307,703	-0.27(-1.08%)
Jan 21, 2002	23.97	24.76	23.28	24.58	349,658	+0.00(+0.00%)
Jan 18, 2002	23.97	24.76	23.28	24.58	348,845	+0.61(+2.55%)
Jan 17, 2002	24.12	24.29	23.13	23.97	620,384	+0.09(+0.37%)
Jan 16, 2002	25.05	25.05	23.63	23.88	438,647	-2.17(-8.31%)
Jan 15, 2002	27.47	27.48	25.23	26.05	551,407	-1.25(-4.58%)
Jan 14, 2002	27.76	27.91	27.02	27.30	259,754	-0.66(-2.36%)
Jan 11, 2002	28.84	29.70	27.40	27.96	652,180	-0.89(-3.07%)