Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	23.57	24.07	23.57	23.86	819,800	+0.00(+0.00%)
Mar 28, 2002	23.57	24.07	23.57	23.86	819,800	+0.34(+1.42%)
Mar 27, 2002	23.59	24.00	23.20	23.52	637,400	-0.34(-1.40%)
Mar 26, 2002	24.25	24.30	23.66	23.86	278,400	-0.38(-1.59%)
Mar 25, 2002	24.59	24.66	23.89	24.24	873,600	-0.46(-1.84%)
Mar 22, 2002	24.32	24.73	23.82	24.70	265,000	+0.34(+1.40%)
Mar 21, 2002	24.82	24.95	23.88	24.36	431,600	-0.41(-1.66%)
Mar 20, 2002	24.23	25.35	24.00	24.77	1,188,000	+0.50(+2.04%)
Mar 19, 2002	23.25	24.30	23.25	24.27	764,900	+0.97(+4.16%)
Mar 18, 2002	22.85	23.37	22.57	23.30	688,000	+1.41(+6.42%)
Mar 15, 2002	21.30	22.49	21.25	21.89	322,200	+0.32(+1.51%)
Mar 14, 2002	21.93	22.07	21.02	21.57	644,100	-0.38(-1.71%)
Mar 13, 2002	22.37	22.49	21.89	21.95	462,100	-0.54(-2.42%)
Mar 12, 2002	22.50	23.05	22.34	22.49	265,200	-0.21(-0.90%)
Mar 11, 2002	22.88	22.98	22.18	22.70	374,200	-0.23(-1.02%)
Mar 08, 2002	23.05	23.18	22.84	22.93	169,300	+0.18(+0.81%)
Mar 07, 2002	22.95	23.45	22.64	22.75	196,400	-0.14(-0.63%)
Mar 06, 2002	22.48	23.17	21.57	22.89	1,045,200	+0.39(+1.73%)
Mar 05, 2002	23.70	23.87	22.27	22.50	596,700	-1.18(-5.00%)
Mar 04, 2002	23.00	23.82	22.95	23.68	313,700	+0.61(+2.67%)
Mar 01, 2002	21.75	23.21	21.70	23.07	612,900	+1.35(+6.22%)
Feb 28, 2002	22.36	22.36	21.25	21.72	363,600	-0.64(-2.84%)
Feb 27, 2002	22.63	23.20	21.89	22.36	343,600	-0.07(-0.31%)
Feb 26, 2002	22.45	22.93	22.16	22.43	204,300	+0.08(+0.36%)
Feb 25, 2002	21.40	22.45	21.39	22.34	718,900	+0.69(+3.19%)
Feb 22, 2002	22.62	22.65	21.18	21.66	588,900	-0.85(-3.78%)
Feb 21, 2002	21.83	22.99	21.80	22.50	1,132,600	+0.65(+3.00%)
Feb 20, 2002	21.82	22.15	21.50	21.85	362,900	+0.03(+0.11%)
Feb 19, 2002	22.75	22.75	21.80	21.82	427,700	-0.95(-4.17%)
Feb 18, 2002	23.60	23.75	21.39	22.77	1,640,200	+0.00(+0.00%)
Feb 15, 2002	23.60	23.75	21.39	22.77	1,640,200	-1.78(-7.23%)
Feb 14, 2002	24.50	24.75	24.38	24.55	286,200	+0.09(+0.35%)
Feb 13, 2002	24.39	24.74	24.25	24.46	366,700	+0.05(+0.20%)
Feb 12, 2002	23.39	24.68	23.39	24.41	409,100	+0.91(+3.89%)
Feb 11, 2002	23.61	23.72	22.90	23.50	177,800	-0.08(-0.34%)
Feb 08, 2002	23.15	23.69	22.85	23.58	256,000	+0.55(+2.39%)
Feb 07, 2002	23.07	23.38	22.76	23.03	216,000	+0.03(+0.11%)
Feb 06, 2002	23.11	23.35	22.68	23.00	347,900	+0.19(+0.83%)
Feb 05, 2002	22.82	23.72	22.16	22.82	936,100	-0.00(-0.02%)
Feb 04, 2002	23.72	23.75	22.43	22.82	798,000	-0.84(-3.57%)
Feb 01, 2002	24.10	24.32	23.64	23.66	301,200	-0.54(-2.21%)
Jan 31, 2002	24.11	24.41	23.94	24.20	200,500	+0.05(+0.23%)
Jan 30, 2002	23.98	24.30	23.63	24.14	1,129,400	+0.15(+0.63%)
Jan 29, 2002	24.75	24.88	23.57	24.00	581,000	-0.70(-2.85%)
Jan 28, 2002	24.66	24.93	24.59	24.70	266,500	+0.12(+0.49%)
Jan 25, 2002	25.24	25.35	24.45	24.58	1,240,700	-1.45(-5.57%)
Jan 24, 2002	25.71	26.52	25.66	26.03	887,200	+0.36(+1.38%)
Jan 23, 2002	24.62	25.70	24.62	25.68	867,200	+1.14(+4.67%)
Jan 22, 2002	24.46	24.72	24.38	24.53	857,200	+0.38(+1.57%)
Jan 21, 2002	24.50	24.52	24.05	24.15	612,600	+0.00(+0.00%)
Jan 18, 2002	24.50	24.52	24.05	24.15	611,600	-0.29(-1.19%)
Jan 17, 2002	24.24	24.61	24.24	24.44	317,400	+0.08(+0.33%)
Jan 16, 2002	24.81	25.25	24.13	24.36	408,600	-0.64(-2.56%)
Jan 15, 2002	24.95	25.25	24.41	25.00	462,700	+0.12(+0.48%)
Jan 14, 2002	25.20	25.52	24.45	24.88	472,700	-0.22(-0.88%)
Jan 11, 2002	24.98	25.37	24.96	25.10	799,400	+0.28(+1.11%)