Affiliated Managers Group (NY: AMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	28.95	29.17	28.65	28.68	433,227	-0.17(-0.58%)
Feb 27, 2002	29.03	29.57	28.85	28.85	315,356	-0.14(-0.49%)
Feb 26, 2002	28.99	29.10	28.79	28.99	242,867	+0.10(+0.36%)
Feb 25, 2002	28.49	28.95	28.49	28.89	177,194	+0.37(+1.31%)
Feb 22, 2002	28.39	28.67	28.19	28.51	267,030	+0.12(+0.44%)
Feb 21, 2002	29.27	29.27	28.34	28.39	475,202	-0.95(-3.23%)
Feb 20, 2002	29.00	29.60	28.84	29.33	261,919	+0.34(+1.16%)
Feb 19, 2002	29.44	29.44	28.84	29.00	287,631	-0.62(-2.11%)
Feb 18, 2002	30.13	30.15	29.57	29.62	173,012	+0.00(+0.00%)
Feb 15, 2002	30.13	30.15	29.57	29.62	173,012	-0.49(-1.63%)
Feb 14, 2002	30.12	30.45	29.83	30.11	242,712	+0.07(+0.24%)
Feb 13, 2002	29.38	30.11	29.38	30.04	298,163	+0.77(+2.63%)
Feb 12, 2002	29.59	29.60	29.23	29.27	602,367	-0.86(-2.84%)
Feb 11, 2002	30.18	30.21	29.35	30.12	273,381	-0.06(-0.20%)
Feb 08, 2002	29.16	30.21	29.12	30.18	195,316	+1.05(+3.59%)
Feb 07, 2002	29.27	29.65	29.12	29.14	150,243	-0.13(-0.44%)
Feb 06, 2002	29.60	29.74	29.12	29.27	493,325	-0.22(-0.74%)
Feb 05, 2002	29.27	29.78	28.94	29.49	341,377	+0.00(+0.01%)
Feb 04, 2002	30.09	30.09	29.40	29.48	246,894	-0.64(-2.11%)
Feb 01, 2002	29.70	30.20	29.14	30.12	363,527	+0.52(+1.74%)
Jan 31, 2002	28.76	29.73	28.71	29.60	290,573	+0.84(+2.92%)
Jan 30, 2002	28.29	28.89	27.83	28.76	868,933	+0.55(+1.95%)
Jan 29, 2002	29.64	29.71	28.20	28.21	302,655	-1.34(-4.53%)
Jan 28, 2002	29.65	29.70	29.25	29.55	154,580	-0.14(-0.46%)
Jan 25, 2002	29.55	29.91	29.41	29.69	409,839	+0.10(+0.35%)
Jan 24, 2002	28.80	29.70	28.80	29.59	581,922	+0.79(+2.75%)
Jan 23, 2002	29.43	29.83	28.76	28.79	663,239	-0.53(-1.81%)
Jan 22, 2002	29.70	29.76	29.27	29.32	145,906	-0.31(-1.05%)
Jan 21, 2002	29.81	30.06	29.31	29.63	473,654	+0.00(+0.00%)
Jan 18, 2002	29.81	30.06	29.31	29.63	473,654	-0.18(-0.59%)
Jan 17, 2002	30.13	30.23	29.64	29.81	294,291	-0.22(-0.73%)
Jan 16, 2002	30.30	30.30	29.96	30.03	305,443	-0.27(-0.88%)
Jan 15, 2002	30.00	30.46	30.00	30.30	181,221	+0.22(+0.72%)
Jan 14, 2002	30.69	30.80	29.92	30.08	452,743	-0.62(-2.03%)
Jan 11, 2002	30.90	31.14	30.65	30.71	216,381	-0.19(-0.63%)
Jan 10, 2002	30.84	31.31	30.61	30.90	186,642	+0.56(+1.86%)