BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.958	5.958	5.941	5.958	21,477	+0.00(+0.00%)
Feb 27, 2002	5.945	5.963	5.941	5.958	33,024	-0.01(-0.15%)
Feb 26, 2002	5.954	5.967	5.945	5.967	34,872	+0.02(+0.36%)
Feb 25, 2002	5.945	5.954	5.924	5.945	24,248	+0.02(+0.37%)
Feb 22, 2002	5.924	5.954	5.911	5.924	28,636	+0.02(+0.37%)
Feb 21, 2002	5.893	5.928	5.893	5.902	17,782	-0.01(-0.15%)
Feb 20, 2002	5.911	5.911	5.872	5.911	22,170	+0.02(+0.29%)
Feb 19, 2002	5.915	5.924	5.893	5.893	30,946	-0.00(-0.07%)
Feb 18, 2002	5.915	5.919	5.898	5.898	21,477	+0.00(+0.00%)
Feb 15, 2002	5.915	5.919	5.898	5.898	21,477	+0.00(+0.00%)
Feb 14, 2002	5.893	5.924	5.893	5.898	18,013	-0.02(-0.37%)
Feb 13, 2002	5.928	5.928	5.876	5.919	107,156	-0.03(-0.44%)
Feb 12, 2002	5.932	5.945	5.924	5.945	35,795	+0.01(+0.22%)
Feb 11, 2002	5.924	5.954	5.924	5.932	41,107	-0.03(-0.44%)
Feb 08, 2002	5.906	5.958	5.906	5.958	37,643	+0.03(+0.51%)
Feb 07, 2002	5.898	5.928	5.898	5.928	28,174	+0.03(+0.51%)
Feb 06, 2002	5.911	5.924	5.898	5.898	72,284	+0.00(+0.07%)
Feb 05, 2002	5.859	5.893	5.850	5.893	30,715	+0.03(+0.59%)
Feb 04, 2002	5.885	5.885	5.859	5.859	30,253	-0.01(-0.22%)
Feb 01, 2002	5.867	5.872	5.824	5.872	36,950	+0.01(+0.22%)
Jan 31, 2002	5.867	5.872	5.850	5.859	25,634	+0.00(+0.07%)
Jan 30, 2002	5.841	5.854	5.841	5.854	8,082	+0.01(+0.15%)
Jan 29, 2002	5.807	5.846	5.807	5.846	31,638	+0.03(+0.60%)
Jan 28, 2002	5.802	5.811	5.781	5.811	32,100	+0.01(+0.15%)
Jan 25, 2002	5.798	5.802	5.785	5.802	18,013	+0.03(+0.45%)
Jan 24, 2002	5.798	5.807	5.776	5.776	55,425	-0.02(-0.37%)
Jan 23, 2002	5.820	5.820	5.789	5.798	18,937	+0.01(+0.15%)
Jan 22, 2002	5.802	5.820	5.785	5.789	31,869	+0.00(+0.07%)
Jan 21, 2002	5.807	5.833	5.785	5.785	32,100	+0.00(+0.00%)
Jan 18, 2002	5.807	5.833	5.785	5.785	32,100	-0.03(-0.45%)
Jan 17, 2002	5.802	5.837	5.802	5.811	69,975	-0.03(-0.45%)
Jan 16, 2002	5.815	5.837	5.811	5.837	24,941	+0.01(+0.22%)
Jan 15, 2002	5.846	5.846	5.824	5.824	19,168	-0.02(-0.30%)
Jan 14, 2002	5.802	5.841	5.802	5.841	24,479	+0.07(+1.28%)
Jan 11, 2002	5.802	5.802	5.755	5.768	35,564	-0.07(-1.26%)
Jan 10, 2002	5.772	5.841	5.763	5.841	42,031	+0.04(+0.67%)