Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	14.31	14.42	14.08	14.37	943,650	-0.04(-0.30%)
Dec 30, 2002	14.20	14.45	14.18	14.41	849,889	+0.23(+1.60%)
Dec 27, 2002	14.47	14.47	14.15	14.18	626,595	-0.28(-1.95%)
Dec 26, 2002	14.48	14.62	14.39	14.47	478,113	+0.03(+0.21%)
Dec 24, 2002	14.44	14.52	14.39	14.44	430,253	-0.06(-0.42%)
Dec 23, 2002	14.37	14.64	14.24	14.50	1,425,521	+0.07(+0.47%)
Dec 20, 2002	14.36	14.54	14.25	14.43	1,804,483	+0.13(+0.90%)
Dec 19, 2002	14.47	14.53	14.07	14.30	1,353,158	-0.18(-1.27%)
Dec 18, 2002	14.45	14.58	14.35	14.48	1,034,143	-0.05(-0.34%)
Dec 17, 2002	14.62	14.69	14.39	14.53	836,331	-0.16(-1.08%)
Dec 16, 2002	14.66	14.78	14.56	14.69	962,761	+0.04(+0.25%)
Dec 13, 2002	14.74	14.74	14.58	14.66	995,430	-0.16(-1.07%)
Dec 12, 2002	14.75	14.95	14.69	14.82	983,016	-0.03(-0.21%)
Dec 11, 2002	14.93	14.93	14.69	14.85	847,602	-0.17(-1.14%)
Dec 10, 2002	14.77	15.02	14.73	15.02	926,498	+0.24(+1.66%)
Dec 09, 2002	14.72	14.90	14.69	14.77	1,597,687	-0.02(-0.17%)
Dec 06, 2002	14.51	14.90	14.51	14.80	1,191,609	-0.06(-0.41%)
Dec 05, 2002	15.09	15.19	14.74	14.86	1,026,139	-0.28(-1.82%)
Dec 04, 2002	14.70	15.19	14.70	15.13	2,524,840	+0.42(+2.83%)
Dec 03, 2002	14.63	14.85	14.48	14.72	2,237,187	+0.09(+0.63%)
Dec 02, 2002	14.82	14.85	14.44	14.63	1,563,548	-0.16(-1.08%)
Nov 29, 2002	14.82	14.91	14.63	14.78	897,913	+0.02(+0.17%)
Nov 27, 2002	14.66	14.80	14.54	14.76	1,354,628	+0.23(+1.56%)
Nov 26, 2002	14.69	14.79	14.33	14.53	1,658,942	-0.10(-0.71%)
Nov 25, 2002	14.69	14.72	14.45	14.64	2,468,485	+0.13(+0.89%)
Nov 22, 2002	14.34	14.68	14.20	14.51	1,679,850	+0.15(+1.02%)
Nov 21, 2002	14.42	14.45	14.26	14.36	1,587,233	-0.09(-0.59%)
Nov 20, 2002	14.29	14.48	14.14	14.45	1,959,335	+0.22(+1.55%)
Nov 19, 2002	13.77	14.31	13.76	14.23	2,690,146	+0.48(+3.52%)
Nov 18, 2002	13.82	13.82	13.57	13.74	1,354,955	-0.02(-0.13%)
Nov 15, 2002	13.35	13.82	13.32	13.76	1,790,762	+0.34(+2.55%)
Nov 14, 2002	13.35	13.54	13.16	13.42	1,829,965	+0.31(+2.33%)
Nov 13, 2002	12.60	13.77	12.60	13.11	6,781,148	+1.00(+8.24%)
Nov 12, 2002	12.76	12.85	12.03	12.12	4,899,565	-0.74(-5.76%)
Nov 11, 2002	12.89	12.94	12.74	12.86	1,099,809	-0.04(-0.29%)
Nov 08, 2002	13.16	13.32	12.83	12.89	970,438	-0.13(-0.99%)
Nov 07, 2002	13.04	13.21	12.98	13.02	1,029,243	-0.17(-1.30%)
Nov 06, 2002	13.26	13.27	12.95	13.19	1,330,453	+0.02(+0.14%)
Nov 05, 2002	13.06	13.27	13.00	13.17	991,347	+0.10(+0.80%)
Nov 04, 2002	13.10	13.14	12.89	13.07	1,602,914	+0.04(+0.28%)
Nov 01, 2002	12.86	13.11	12.65	13.03	1,146,526	+0.13(+1.00%)
Oct 31, 2002	12.95	13.00	12.81	12.91	1,689,324	-0.04(-0.33%)
Oct 30, 2002	13.15	13.20	12.81	12.95	1,630,030	-0.18(-1.40%)
Oct 29, 2002	13.25	13.25	12.77	13.13	2,275,900	-0.11(-0.83%)
Oct 28, 2002	13.70	13.76	13.22	13.24	2,140,486	-0.61(-4.42%)
Oct 25, 2002	13.80	13.93	13.65	13.85	875,534	+0.04(+0.31%)
Oct 24, 2002	14.02	14.02	13.72	13.81	835,025	-0.06(-0.40%)
Oct 23, 2002	13.91	13.98	13.63	13.87	1,261,848	-0.06(-0.44%)
Oct 22, 2002	14.29	14.39	13.82	13.93	1,238,816	-0.41(-2.86%)
Oct 21, 2002	14.03	14.35	13.93	14.34	854,299	+0.24(+1.74%)
Oct 18, 2002	13.87	14.09	13.78	14.09	908,040	+0.23(+1.63%)
Oct 17, 2002	14.23	14.23	13.80	13.87	1,228,852	-0.08(-0.57%)
Oct 16, 2002	14.07	14.20	13.90	13.95	986,936	-0.12(-0.87%)
Oct 15, 2002	14.08	14.17	13.90	14.07	1,259,888	+0.10(+0.75%)
Oct 14, 2002	13.81	13.96	13.73	13.96	1,063,872	+0.13(+0.97%)
Oct 11, 2002	13.57	13.97	13.23	13.83	1,806,444	+0.24(+1.76%)
Oct 10, 2002	13.41	13.63	13.33	13.59	2,164,171	+0.11(+0.82%)
Oct 09, 2002	13.57	13.78	13.28	13.48	1,382,561	-0.18(-1.34%)
Oct 08, 2002	13.87	13.95	13.47	13.66	1,864,758	+0.10(+0.77%)
Oct 07, 2002	13.71	13.76	13.47	13.56	2,126,275	+0.06(+0.41%)
Oct 04, 2002	13.77	13.92	13.47	13.51	1,823,432	-0.27(-1.96%)
Oct 03, 2002	13.68	14.05	13.66	13.77	1,128,884	+0.15(+1.12%)
Oct 02, 2002	14.01	14.05	13.62	13.62	1,584,946	-0.45(-3.18%)