Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	8.924	9.196	8.917	9.047	2,599,635	-0.03(-0.29%)
Dec 30, 2002	9.267	9.287	8.976	9.073	3,683,035	-0.29(-3.11%)
Dec 27, 2002	9.377	9.637	9.293	9.364	2,934,330	-0.14(-1.50%)
Dec 26, 2002	9.118	9.526	8.826	9.507	2,617,535	+0.39(+4.26%)
Dec 24, 2002	9.215	9.313	9.105	9.118	1,163,949	-0.14(-1.47%)
Dec 23, 2002	9.040	9.384	8.943	9.254	2,617,380	+0.34(+3.85%)
Dec 20, 2002	8.587	8.930	8.548	8.911	3,954,463	+0.00(+0.00%)
Dec 19, 2002	9.228	9.494	8.846	8.911	7,380,267	-0.52(-5.56%)
Dec 18, 2002	8.814	9.520	8.807	9.436	6,477,716	+0.50(+5.58%)
Dec 17, 2002	9.591	9.682	8.878	8.937	7,315,766	-0.68(-7.08%)
Dec 16, 2002	9.513	9.649	9.222	9.617	4,469,237	+0.10(+1.09%)
Dec 13, 2002	9.300	9.669	9.138	9.513	6,829,385	+0.12(+1.24%)
Dec 12, 2002	8.483	9.462	8.392	9.397	8,996,185	+0.86(+10.02%)
Dec 11, 2002	8.159	8.567	8.159	8.541	3,041,111	+0.34(+4.11%)
Dec 10, 2002	8.321	8.340	8.114	8.204	2,904,086	-0.30(-3.51%)
Dec 09, 2002	8.483	8.613	8.366	8.502	4,879,080	+0.03(+0.31%)
Dec 06, 2002	8.282	8.554	8.178	8.477	5,445,855	+0.47(+5.91%)
Dec 05, 2002	7.841	8.133	7.796	8.003	3,332,755	+0.16(+2.07%)
Dec 04, 2002	7.841	7.965	7.692	7.841	4,345,790	+0.07(+0.92%)
Dec 03, 2002	7.245	7.803	7.245	7.770	5,431,967	+0.59(+8.21%)
Dec 02, 2002	6.843	7.180	6.837	7.180	2,190,563	+0.23(+3.26%)
Nov 29, 2002	6.928	7.103	6.856	6.954	691,919	-0.01(-0.19%)
Nov 27, 2002	6.928	7.064	6.753	6.967	1,847,227	+0.03(+0.47%)
Nov 26, 2002	6.863	7.031	6.818	6.934	1,109,786	+0.01(+0.09%)
Nov 25, 2002	6.967	7.109	6.882	6.928	1,714,830	-0.36(-4.98%)
Nov 22, 2002	7.064	7.479	7.031	7.291	3,659,271	+0.27(+3.88%)
Nov 21, 2002	7.129	7.167	6.753	7.018	2,277,747	+0.01(+0.09%)
Nov 20, 2002	7.368	7.420	6.999	7.012	2,421,254	-0.28(-3.82%)
Nov 19, 2002	7.615	7.673	7.226	7.291	3,352,815	-0.28(-3.68%)
Nov 18, 2002	7.550	7.738	7.323	7.569	1,944,132	-0.03(-0.43%)
Nov 15, 2002	7.407	7.608	7.355	7.602	2,095,818	+0.38(+5.20%)
Nov 14, 2002	7.096	7.394	7.096	7.226	2,006,782	+0.10(+1.46%)
Nov 13, 2002	7.498	7.589	7.038	7.122	3,644,303	-0.36(-4.77%)
Nov 12, 2002	7.342	7.479	7.232	7.479	4,179,754	+0.24(+3.31%)
Nov 11, 2002	7.271	7.362	7.213	7.239	2,407,829	-0.26(-3.46%)
Nov 08, 2002	7.595	7.595	7.206	7.498	5,573,931	-0.19(-2.45%)
Nov 07, 2002	8.003	8.094	7.654	7.686	5,000,675	-0.32(-4.05%)
Nov 06, 2002	7.738	8.036	7.712	8.010	2,015,423	+0.24(+3.09%)
Nov 05, 2002	7.906	7.926	7.718	7.770	1,365,475	-0.05(-0.58%)
Nov 04, 2002	7.550	7.854	7.472	7.816	1,688,289	+0.14(+1.77%)
Nov 01, 2002	7.563	7.679	7.433	7.679	2,806,563	+0.55(+7.73%)
Oct 31, 2002	7.420	7.511	7.096	7.129	2,150,597	-0.42(-5.58%)
Oct 30, 2002	7.381	7.550	7.291	7.550	2,164,485	+0.12(+1.66%)
Oct 29, 2002	7.271	7.712	7.206	7.427	4,062,634	+0.36(+5.04%)
Oct 28, 2002	6.999	7.226	6.824	7.070	2,789,434	+0.30(+4.40%)
Oct 25, 2002	7.083	7.129	6.740	6.772	1,553,732	-0.19(-2.70%)
Oct 24, 2002	6.513	6.967	6.487	6.960	2,007,707	+0.32(+4.78%)
Oct 23, 2002	7.005	7.044	6.578	6.643	2,025,299	-0.29(-4.21%)
Oct 22, 2002	6.584	6.947	6.571	6.934	3,878,235	+0.49(+7.54%)
Oct 21, 2002	6.604	6.604	6.254	6.448	2,056,778	+0.00(+0.00%)
Oct 18, 2002	6.545	6.655	6.416	6.448	2,149,826	-0.16(-2.36%)
Oct 17, 2002	6.487	6.610	6.338	6.604	4,710,884	-0.17(-2.58%)
Oct 16, 2002	6.882	7.090	6.740	6.779	3,146,196	-0.05(-0.76%)
Oct 15, 2002	7.109	7.109	6.720	6.830	2,174,206	-0.47(-6.48%)
Oct 14, 2002	7.291	7.375	7.135	7.304	2,577,414	+0.41(+6.02%)
Oct 11, 2002	6.740	7.031	6.636	6.889	3,122,586	+0.09(+1.33%)
Oct 10, 2002	6.882	6.921	6.338	6.798	4,302,738	+0.01(+0.19%)
Oct 09, 2002	6.947	7.142	6.733	6.785	2,466,621	-0.21(-3.06%)
Oct 08, 2002	6.915	7.096	6.610	6.999	3,627,021	-0.13(-1.82%)
Oct 07, 2002	7.239	7.446	7.064	7.129	2,901,154	-0.39(-5.17%)
Oct 04, 2002	7.485	7.679	7.258	7.517	2,441,006	+0.06(+0.87%)
Oct 03, 2002	7.602	7.712	7.453	7.453	2,534,517	-0.08(-1.12%)
Oct 02, 2002	7.615	7.699	7.453	7.537	50,211,984	+0.08(+1.04%)