Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	5.386	5.486	5.386	5.470	3,649	+0.03(+0.56%)
Dec 30, 2002	5.470	5.486	5.440	5.440	4,301	-0.07(-1.25%)
Dec 27, 2002	5.140	5.562	5.140	5.509	28,153	+0.37(+7.16%)
Dec 26, 2002	5.148	5.232	5.140	5.140	1,694	+0.00(+0.00%)
Dec 24, 2002	5.217	5.217	5.140	5.140	782	+0.00(+0.00%)
Dec 23, 2002	5.125	5.140	5.125	5.140	16,944	-0.18(-3.32%)
Dec 20, 2002	5.447	5.455	5.317	5.317	10,296	-0.09(-1.70%)
Dec 19, 2002	5.409	5.409	5.409	5.409	1,694	+0.02(+0.28%)
Dec 18, 2002	5.332	5.394	5.255	5.394	3,258	+0.06(+1.15%)
Dec 17, 2002	5.470	5.486	5.332	5.332	2,346	-0.08(-1.42%)
Dec 16, 2002	5.094	5.493	5.094	5.409	14,989	+0.27(+5.22%)
Dec 13, 2002	4.949	5.140	4.872	5.140	9,905	+0.23(+4.69%)
Dec 12, 2002	5.025	5.041	4.795	4.910	20,463	-0.12(-2.29%)
Dec 11, 2002	4.926	5.025	4.872	5.025	1,824	+0.05(+0.92%)
Dec 10, 2002	5.033	5.033	4.833	4.979	10,166	-0.08(-1.67%)
Dec 09, 2002	5.148	5.148	4.833	5.064	16,162	-0.15(-2.80%)
Dec 06, 2002	5.071	5.286	5.071	5.209	2,997	+0.07(+1.34%)
Dec 05, 2002	5.179	5.179	5.064	5.140	2,737	-0.12(-2.19%)
Dec 04, 2002	5.064	5.294	5.025	5.255	4,561	+0.15(+3.01%)
Dec 03, 2002	5.071	5.102	4.987	5.102	5,995	+0.00(+0.00%)
Dec 02, 2002	5.140	5.140	5.025	5.102	1,955	-0.08(-1.48%)
Nov 29, 2002	5.102	5.248	5.102	5.179	9,514	-0.12(-2.17%)
Nov 27, 2002	5.217	5.332	5.140	5.294	3,519	+0.04(+0.73%)
Nov 26, 2002	5.240	5.294	5.179	5.255	9,775	-0.02(-0.44%)
Nov 25, 2002	5.025	5.278	5.025	5.278	5,343	+0.29(+5.85%)
Nov 22, 2002	4.949	4.987	4.949	4.987	27,632	+0.04(+0.78%)
Nov 21, 2002	5.025	5.064	4.949	4.949	7,690	-0.08(-1.53%)
Nov 20, 2002	5.140	5.140	5.025	5.025	6,256	-0.06(-1.21%)
Nov 19, 2002	5.087	5.087	5.087	5.087	130	-0.05(-1.04%)
Nov 18, 2002	5.148	5.179	5.102	5.140	8,472	+0.00(+0.00%)
Nov 15, 2002	5.033	5.217	5.033	5.140	6,777	+0.08(+1.52%)
Nov 14, 2002	5.140	5.148	5.025	5.064	5,604	-0.12(-2.22%)
Nov 13, 2002	5.332	5.332	5.179	5.179	7,690	-0.19(-3.57%)
Nov 12, 2002	5.294	5.447	5.294	5.371	25,677	+0.15(+2.94%)
Nov 11, 2002	5.102	5.294	5.102	5.217	21,766	+0.19(+3.82%)
Nov 08, 2002	4.910	5.025	4.910	5.025	1,955	+0.15(+2.99%)
Nov 07, 2002	4.918	4.995	4.880	4.880	4,952	-0.04(-0.78%)
Nov 06, 2002	4.979	4.979	4.910	4.918	9,645	-0.08(-1.54%)
Nov 05, 2002	4.949	5.025	4.849	4.995	6,647	+0.20(+4.16%)
Nov 04, 2002	4.795	4.833	4.764	4.795	15,510	+0.31(+6.84%)
Nov 01, 2002	4.496	4.596	4.488	4.488	5,083	-0.08(-1.85%)
Oct 31, 2002	4.527	4.596	4.488	4.573	3,128	-0.02(-0.50%)
Oct 30, 2002	4.603	4.603	4.488	4.596	16,422	+0.00(+0.00%)
Oct 29, 2002	4.235	4.649	4.235	4.596	27,241	+0.30(+6.96%)
Oct 28, 2002	3.874	4.335	3.874	4.296	254,295	+0.42(+10.89%)
Oct 25, 2002	3.874	3.874	3.874	3.874	160,319	+0.04(+1.00%)
Oct 24, 2002	3.798	3.836	3.798	3.836	4,561	+0.00(+0.00%)
Oct 23, 2002	3.836	3.836	3.767	3.836	3,779	-0.03(-0.79%)
Oct 22, 2002	3.874	3.874	3.836	3.867	4,170	+0.03(+0.80%)
Oct 21, 2002	3.913	3.913	3.836	3.836	12,903	-0.08(-1.96%)
Oct 18, 2002	3.874	3.951	3.836	3.913	70,253	+0.08(+2.00%)
Oct 17, 2002	3.721	3.867	3.644	3.836	6,386	+0.15(+4.17%)
Oct 16, 2002	3.529	3.683	3.529	3.683	6,517	+0.19(+5.49%)
Oct 15, 2002	3.491	3.529	3.337	3.491	10,036	+0.04(+1.11%)
Oct 14, 2002	3.452	3.452	3.414	3.452	1,433	+0.04(+1.12%)
Oct 11, 2002	3.307	3.414	3.307	3.414	6,386	+0.08(+2.30%)
Oct 10, 2002	3.414	3.414	3.337	3.337	4,952	+0.08(+2.35%)
Oct 09, 2002	3.376	3.414	3.261	3.261	6,386	-0.08(-2.30%)
Oct 08, 2002	3.337	3.337	3.146	3.337	8,081	+0.03(+0.93%)
Oct 07, 2002	3.376	3.376	3.307	3.307	2,737	-0.11(-3.15%)
Oct 04, 2002	3.414	3.452	3.307	3.414	13,425	-0.04(-1.11%)
Oct 03, 2002	3.537	3.537	3.452	3.452	7,038	-0.08(-2.39%)
Oct 02, 2002	3.452	3.721	3.452	3.537	17,074	+0.12(+3.60%)