BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.376	6.438	6.376	6.433	21,270	+0.04(+0.65%)
Nov 27, 2002	6.382	6.397	6.371	6.392	39,254	-0.01(-0.16%)
Nov 26, 2002	6.387	6.402	6.371	6.402	47,762	+0.02(+0.24%)
Nov 25, 2002	6.433	6.433	6.382	6.387	66,519	-0.05(-0.72%)
Nov 22, 2002	6.418	6.444	6.407	6.433	43,315	-0.02(-0.32%)
Nov 21, 2002	6.469	6.469	6.423	6.454	75,414	-0.04(-0.64%)
Nov 20, 2002	6.526	6.531	6.475	6.495	53,757	-0.01(-0.16%)
Nov 19, 2002	6.516	6.542	6.485	6.506	88,370	-0.01(-0.16%)
Nov 18, 2002	6.500	6.531	6.500	6.516	23,204	+0.00(+0.00%)
Nov 15, 2002	6.531	6.547	6.500	6.516	41,381	-0.04(-0.55%)
Nov 14, 2002	6.568	6.568	6.526	6.552	40,221	-0.04(-0.55%)
Nov 13, 2002	6.599	6.599	6.542	6.588	56,077	-0.01(-0.16%)
Nov 12, 2002	6.557	6.614	6.557	6.599	58,398	-0.01(-0.16%)
Nov 11, 2002	6.594	6.614	6.573	6.609	41,961	+0.03(+0.39%)
Nov 08, 2002	6.588	6.604	6.583	6.583	31,712	+0.01(+0.08%)
Nov 07, 2002	6.594	6.661	6.578	6.578	84,116	+0.01(+0.08%)
Nov 06, 2002	6.609	6.635	6.573	6.573	37,320	-0.04(-0.55%)
Nov 05, 2002	6.568	6.645	6.552	6.609	66,713	+0.01(+0.16%)
Nov 04, 2002	6.661	6.671	6.588	6.599	41,574	-0.07(-1.09%)
Nov 01, 2002	6.666	6.671	6.630	6.671	27,652	+0.04(+0.55%)
Oct 31, 2002	6.573	6.594	6.552	6.635	17,983	+0.04(+0.63%)
Oct 30, 2002	6.542	6.630	6.531	6.594	48,729	+0.05(+0.71%)
Oct 29, 2002	6.506	6.573	6.506	6.547	72,127	+0.07(+1.04%)
Oct 28, 2002	6.542	6.547	6.469	6.480	48,342	-0.06(-0.87%)
Oct 25, 2002	6.526	6.594	6.490	6.537	53,757	+0.01(+0.16%)
Oct 24, 2002	6.444	6.552	6.444	6.526	37,707	+0.05(+0.72%)
Oct 23, 2002	6.438	6.490	6.423	6.480	88,757	+0.02(+0.32%)
Oct 22, 2002	6.392	6.485	6.392	6.459	84,503	+0.02(+0.24%)
Oct 21, 2002	6.537	6.552	6.438	6.444	69,420	-0.15(-2.27%)
Oct 18, 2002	6.645	6.645	6.438	6.594	87,403	-0.03(-0.47%)
Oct 17, 2002	6.759	6.759	6.619	6.625	70,580	-0.14(-2.14%)
Oct 16, 2002	6.852	6.852	6.754	6.769	11,737,624	-0.18(-2.60%)
Oct 15, 2002	6.971	6.971	6.862	6.950	483,427	-0.04(-0.52%)
Oct 14, 2002	7.002	7.059	6.981	6.987	43,508	-0.01(-0.15%)
Oct 11, 2002	7.064	7.069	6.997	6.997	36,740	-0.07(-0.95%)
Oct 10, 2002	7.090	7.111	7.054	7.064	23,978	-0.03(-0.44%)
Oct 09, 2002	7.152	7.152	7.095	7.095	24,751	-0.05(-0.65%)
Oct 08, 2002	7.095	7.142	7.085	7.142	26,298	+0.02(+0.29%)
Oct 07, 2002	7.137	7.137	7.095	7.121	30,746	-0.01(-0.15%)
Oct 04, 2002	7.131	7.162	7.111	7.131	27,458	+0.01(+0.07%)
Oct 03, 2002	7.090	7.131	7.085	7.126	53,177	+0.02(+0.22%)
Oct 02, 2002	7.126	7.126	7.090	7.111	13,729	-0.01(-0.07%)
Oct 01, 2002	7.085	7.131	7.080	7.116	85,470	+0.00(+0.00%)
Sep 30, 2002	7.074	7.116	7.059	7.116	38,480	+0.08(+1.10%)
Sep 27, 2002	7.095	7.106	7.038	7.038	33,066	-0.06(-0.80%)
Sep 26, 2002	7.059	7.111	7.054	7.095	57,044	-0.02(-0.22%)
Sep 25, 2002	7.059	7.121	7.059	7.111	61,298	+0.05(+0.66%)
Sep 24, 2002	7.069	7.080	7.043	7.064	42,348	+0.02(+0.22%)
Sep 23, 2002	7.033	7.059	7.028	7.049	68,453	+0.02(+0.29%)
Sep 20, 2002	7.007	7.028	6.981	7.028	39,254	+0.05(+0.74%)
Sep 19, 2002	6.976	7.002	6.971	6.976	38,674	+0.00(+0.00%)
Sep 18, 2002	6.987	7.007	6.971	6.976	70,580	-0.05(-0.74%)
Sep 17, 2002	6.966	7.028	6.956	7.028	75,027	+0.06(+0.89%)
Sep 16, 2002	6.925	7.023	6.925	6.966	42,154	+0.01(+0.07%)
Sep 13, 2002	6.940	6.997	6.925	6.961	48,149	+0.04(+0.52%)
Sep 12, 2002	6.930	7.018	6.904	6.925	51,823	+0.02(+0.22%)
Sep 11, 2002	6.930	7.018	6.909	6.909	24,558	-0.02(-0.30%)
Sep 10, 2002	6.956	7.028	6.930	6.930	47,182	-0.03(-0.37%)
Sep 09, 2002	6.930	6.956	6.919	6.956	28,618	+0.02(+0.22%)
Sep 06, 2002	6.956	6.971	6.904	6.940	45,442	-0.03(-0.45%)
Sep 05, 2002	6.899	6.971	6.899	6.971	40,801	+0.08(+1.20%)
Sep 04, 2002	6.930	6.971	6.888	6.888	290,056	-0.02(-0.30%)