Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.02	18.27	17.58	17.58	185,800	-0.27(-1.49%)
Nov 27, 2002	16.77	17.92	16.66	17.85	208,555	+1.25(+7.53%)
Nov 26, 2002	17.23	17.63	16.41	16.60	571,724	-0.79(-4.53%)
Nov 25, 2002	16.73	18.00	16.67	17.38	755,594	+1.02(+6.26%)
Nov 22, 2002	16.14	16.74	15.14	16.36	737,106	+0.01(+0.07%)
Nov 21, 2002	13.54	16.38	13.50	16.35	837,066	+2.93(+21.86%)
Nov 20, 2002	12.36	13.50	12.36	13.42	346,001	+0.98(+7.92%)
Nov 19, 2002	12.45	12.84	12.30	12.43	415,384	-0.03(-0.24%)
Nov 18, 2002	12.99	13.13	12.38	12.46	321,518	-0.34(-2.69%)
Nov 15, 2002	12.60	12.92	12.27	12.81	317,353	+0.12(+0.93%)
Nov 14, 2002	12.24	12.79	12.21	12.69	363,169	+0.68(+5.66%)
Nov 13, 2002	11.87	12.26	11.38	12.01	348,540	+0.21(+1.75%)
Nov 12, 2002	11.71	12.01	11.52	11.80	683,367	+0.17(+1.44%)
Nov 11, 2002	12.74	12.74	11.64	11.64	773,677	-1.24(-9.63%)
Nov 08, 2002	12.49	13.15	12.34	12.88	277,227	-0.18(-1.36%)
Nov 07, 2002	13.77	13.88	12.65	13.05	489,541	-1.01(-7.21%)
Nov 06, 2002	13.09	14.17	12.97	14.07	427,168	+0.97(+7.44%)
Nov 05, 2002	13.38	13.38	12.52	13.09	489,643	-0.44(-3.27%)
Nov 04, 2002	12.83	14.29	12.80	13.54	744,623	+0.97(+7.76%)
Nov 01, 2002	11.90	12.62	11.54	12.56	364,083	+0.64(+5.37%)
Oct 31, 2002	11.58	12.05	11.49	11.92	592,448	+0.21(+1.77%)
Oct 30, 2002	10.99	11.85	10.99	11.71	362,864	+0.62(+5.61%)
Oct 29, 2002	11.33	11.34	10.67	11.09	519,915	-0.39(-3.36%)
Oct 28, 2002	10.66	11.94	10.63	11.48	1,128,832	+0.86(+8.06%)
Oct 25, 2002	9.499	10.64	9.499	10.62	633,130	+1.04(+10.89%)
Oct 24, 2002	9.302	10.30	9.165	9.578	642,733	+0.29(+3.07%)
Oct 23, 2002	8.318	9.342	8.121	9.293	791,827	+0.91(+10.80%)
Oct 22, 2002	8.761	8.860	8.289	8.387	392,527	-0.50(-5.65%)
Oct 21, 2002	8.495	9.007	8.161	8.889	341,836	+0.30(+3.44%)
Oct 18, 2002	7.038	8.791	7.038	8.594	725,831	+1.01(+13.38%)
Oct 17, 2002	8.220	8.722	7.560	7.580	604,028	-0.22(-2.78%)
Oct 16, 2002	8.111	8.111	7.412	7.796	509,680	-0.52(-6.27%)
Oct 15, 2002	7.875	8.397	7.875	8.318	305,773	+0.85(+11.33%)
Oct 14, 2002	7.481	7.875	7.265	7.472	1,039,425	-0.17(-2.19%)
Oct 11, 2002	7.363	7.727	7.284	7.639	344,895	+0.54(+7.63%)
Oct 10, 2002	6.182	7.137	6.044	7.097	472,272	+1.01(+16.67%)
Oct 09, 2002	6.054	6.251	5.788	6.084	725,119	+0.03(+0.49%)
Oct 08, 2002	6.694	6.870	5.877	6.054	866,932	-0.56(-8.48%)
Oct 07, 2002	7.088	7.088	6.615	6.615	412,133	-0.45(-6.41%)
Oct 04, 2002	7.659	7.708	6.704	7.068	387,772	-0.79(-10.03%)
Oct 03, 2002	8.968	9.017	7.787	7.855	564,780	-1.08(-12.11%)
Oct 02, 2002	9.401	9.824	9.096	8.938	231,920	-0.51(-5.42%)
Oct 01, 2002	8.909	9.568	8.121	9.450	462,519	+0.69(+7.87%)
Sep 30, 2002	8.830	9.302	8.495	8.761	218,010	-0.13(-1.44%)
Sep 27, 2002	9.253	9.450	8.810	8.889	150,550	-0.39(-4.24%)
Sep 26, 2002	9.253	9.854	9.155	9.283	488,830	+0.05(+0.53%)
Sep 25, 2002	8.820	9.430	8.564	9.234	419,945	+0.59(+6.83%)
Sep 24, 2002	8.476	9.027	8.298	8.643	259,965	-0.02(-0.23%)
Sep 23, 2002	8.446	9.342	8.417	8.663	318,877	+0.19(+2.30%)
Sep 20, 2002	9.539	9.627	8.466	8.468	322,698	-0.70(-7.60%)
Sep 19, 2002	9.598	9.854	9.086	9.165	244,958	-0.68(-6.90%)
Sep 18, 2002	10.38	10.50	9.745	9.844	571,722	-0.70(-6.63%)
Sep 17, 2002	11.65	11.91	10.49	10.54	237,507	-0.95(-8.23%)
Sep 16, 2002	11.72	11.76	11.37	11.49	178,587	-0.18(-1.52%)
Sep 13, 2002	11.52	11.81	11.40	11.66	336,959	+0.12(+1.02%)
Sep 12, 2002	12.50	12.50	11.44	11.55	458,862	-1.06(-8.43%)
Sep 11, 2002	12.49	13.11	12.45	12.61	167,718	+0.19(+1.51%)
Sep 10, 2002	11.75	12.63	11.52	12.42	225,621	+0.86(+7.40%)
Sep 09, 2002	11.81	11.94	11.39	11.57	434,380	-0.30(-2.49%)
Sep 06, 2002	11.52	12.06	11.51	11.86	169,476	+0.61(+5.42%)
Sep 05, 2002	11.37	11.49	10.83	11.25	331,982	-0.43(-3.71%)
Sep 04, 2002	11.40	11.70	11.15	11.68	428,183	+0.33(+2.95%)