BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.408	7.423	7.408	7.423	6,207	+0.02(+0.28%)
Nov 27, 2002	7.449	7.449	7.382	7.403	43,646	-0.03(-0.42%)
Nov 26, 2002	7.398	7.454	7.398	7.434	21,726	+0.05(+0.70%)
Nov 25, 2002	7.439	7.439	7.382	7.382	41,706	-0.07(-0.90%)
Nov 22, 2002	7.526	7.526	7.439	7.449	23,471	-0.06(-0.76%)
Nov 21, 2002	7.501	7.521	7.496	7.506	11,832	-0.03(-0.34%)
Nov 20, 2002	7.516	7.547	7.516	7.532	12,414	+0.03(+0.34%)
Nov 19, 2002	7.511	7.516	7.496	7.506	10,475	+0.01(+0.07%)
Nov 18, 2002	7.516	7.516	7.501	7.501	8,341	-0.02(-0.21%)
Nov 15, 2002	7.449	7.537	7.392	7.516	71,579	+0.04(+0.55%)
Nov 14, 2002	7.470	7.485	7.439	7.475	19,010	+0.00(+0.00%)
Nov 13, 2002	7.444	7.475	7.408	7.475	23,083	+0.03(+0.35%)
Nov 12, 2002	7.372	7.449	7.372	7.449	18,040	+0.07(+0.91%)
Nov 11, 2002	7.346	7.398	7.336	7.382	31,231	+0.04(+0.49%)
Nov 08, 2002	7.351	7.423	7.320	7.346	33,946	+0.01(+0.14%)
Nov 07, 2002	7.341	7.361	7.320	7.336	40,930	+0.00(+0.00%)
Nov 06, 2002	7.361	7.361	7.331	7.336	7,371	-0.02(-0.28%)
Nov 05, 2002	7.346	7.356	7.320	7.356	19,786	+0.03(+0.42%)
Nov 04, 2002	7.325	7.346	7.325	7.325	10,281	-0.01(-0.07%)
Nov 01, 2002	7.377	7.377	7.320	7.331	29,097	-0.04(-0.56%)
Oct 31, 2002	7.367	7.372	7.320	7.372	7,759	+0.03(+0.35%)
Oct 30, 2002	7.398	7.413	7.346	7.346	1,920,425	+0.08(+1.06%)
Oct 29, 2002	7.145	7.269	7.145	7.269	1,901,027	+0.12(+1.73%)
Oct 28, 2002	7.130	7.145	7.093	7.145	27,351	+0.00(+0.00%)
Oct 25, 2002	7.093	7.150	7.093	7.145	6,207	+0.05(+0.65%)
Oct 24, 2002	7.222	7.222	7.088	7.099	44,421	-0.16(-2.20%)
Oct 23, 2002	7.269	7.269	7.258	7.258	4,267	-0.03(-0.42%)
Oct 22, 2002	7.372	7.372	7.289	7.289	5,625	-0.13(-1.81%)
Oct 21, 2002	7.475	7.526	7.423	7.423	8,147	-0.03(-0.35%)
Oct 18, 2002	7.449	7.501	7.449	7.449	27,545	+0.00(+0.00%)
Oct 17, 2002	7.521	7.521	7.449	7.449	81,084	-0.08(-1.03%)
Oct 16, 2002	7.655	7.655	7.454	7.526	69,833	-0.15(-1.95%)
Oct 15, 2002	7.604	7.676	7.588	7.676	53,927	+0.05(+0.68%)
Oct 14, 2002	7.681	7.681	7.604	7.624	26,963	-0.07(-0.87%)
Oct 11, 2002	7.712	7.722	7.691	7.691	25,605	-0.02(-0.20%)
Oct 10, 2002	7.774	7.774	7.707	7.707	24,053	-0.07(-0.93%)
Oct 09, 2002	7.707	7.784	7.707	7.779	28,709	+0.10(+1.28%)
Oct 08, 2002	7.707	7.733	7.681	7.681	21,144	+0.00(+0.00%)
Oct 07, 2002	7.640	7.702	7.640	7.681	42,094	+0.02(+0.20%)
Oct 04, 2002	7.655	7.686	7.635	7.666	29,873	-0.01(-0.07%)
Oct 03, 2002	7.671	7.697	7.645	7.671	35,110	+0.02(+0.20%)
Oct 02, 2002	7.681	7.681	7.655	7.655	22,889	-0.01(-0.07%)
Oct 01, 2002	7.676	7.681	7.655	7.660	28,709	-0.02(-0.20%)
Sep 30, 2002	7.614	7.676	7.614	7.676	24,247	+0.06(+0.81%)
Sep 27, 2002	7.583	7.614	7.583	7.614	15,130	+0.01(+0.07%)
Sep 26, 2002	7.578	7.609	7.578	7.609	62,850	+0.05(+0.61%)
Sep 25, 2002	7.599	7.609	7.563	7.563	3,006,727	-0.02(-0.27%)
Sep 24, 2002	7.578	7.593	7.578	7.583	5,431	+0.02(+0.27%)
Sep 23, 2002	7.655	7.655	7.563	7.563	35,498	-0.08(-1.08%)
Sep 20, 2002	7.614	7.650	7.609	7.645	18,428	+0.04(+0.47%)
Sep 19, 2002	7.630	7.630	7.609	7.609	5,431	-0.02(-0.27%)
Sep 18, 2002	7.681	7.691	7.624	7.630	29,679	-0.05(-0.67%)
Sep 17, 2002	7.650	7.681	7.650	7.681	23,471	+0.03(+0.34%)
Sep 16, 2002	7.650	7.681	7.650	7.655	6,983	-0.02(-0.20%)
Sep 13, 2002	7.645	7.671	7.630	7.671	30,067	-0.02(-0.20%)
Sep 12, 2002	7.588	7.691	7.588	7.686	32,783	+0.08(+1.02%)
Sep 11, 2002	7.578	7.614	7.573	7.609	14,742	+0.03(+0.41%)
Sep 10, 2002	7.578	7.578	7.568	7.578	9,893	+0.02(+0.20%)
Sep 09, 2002	7.583	7.635	7.563	7.563	53,151	+0.01(+0.07%)
Sep 06, 2002	7.578	7.578	7.557	7.557	9,893	-0.02(-0.27%)
Sep 05, 2002	7.568	7.614	7.557	7.578	193,982	+0.00(+0.00%)
Sep 04, 2002	7.552	7.588	7.552	7.578	26,381	+0.05(+0.68%)