Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.160	2.250	2.160	2.250	4,500	+0.10(+4.65%)
Nov 27, 2002	1.950	2.150	1.950	2.150	13,600	+0.20(+10.26%)
Nov 26, 2002	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
Nov 25, 2002	1.900	2.000	1.900	1.950	7,800	+0.05(+2.63%)
Nov 22, 2002	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Nov 21, 2002	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Nov 20, 2002	1.950	1.950	1.900	1.900	4,200	+0.08(+4.40%)
Nov 19, 2002	1.820	1.820	1.820	1.820	100	-0.08(-4.21%)
Nov 18, 2002	1.900	2.000	1.900	1.900	4,000	+0.05(+2.70%)
Nov 15, 2002	1.850	1.850	1.850	1.850	2,100	+0.10(+5.71%)
Nov 14, 2002	1.650	1.750	1.650	1.750	7,700	+0.19(+12.18%)
Nov 13, 2002	1.560	1.570	1.560	1.560	5,700	-0.09(-5.45%)
Nov 12, 2002	1.600	1.690	1.600	1.650	3,600	+0.05(+3.12%)
Nov 11, 2002	1.600	1.600	1.600	1.600	4,500	+0.00(+0.00%)
Nov 08, 2002	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Nov 07, 2002	1.610	1.610	1.600	1.600	2,000	+0.00(+0.00%)
Nov 06, 2002	1.600	1.600	1.600	1.600	3,000	+0.00(+0.00%)
Nov 05, 2002	1.600	1.600	1.600	1.600	3,600	-0.05(-3.03%)
Nov 04, 2002	1.550	1.650	1.550	1.650	6,000	+0.15(+10.00%)
Nov 01, 2002	1.450	1.500	1.450	1.500	1,000	+0.11(+7.91%)
Oct 31, 2002	1.250	1.390	1.250	1.390	16,200	+0.17(+13.93%)
Oct 30, 2002	1.220	1.220	1.220	1.220	0	+0.00(+0.00%)
Oct 29, 2002	1.220	1.220	1.220	1.220	0	+0.00(+0.00%)
Oct 28, 2002	1.180	1.220	1.180	1.220	1,600	+0.01(+0.83%)
Oct 25, 2002	1.210	1.210	1.210	1.210	0	+0.00(+0.00%)
Oct 24, 2002	1.200	1.210	1.150	1.210	5,400	+0.00(+0.00%)
Oct 23, 2002	1.210	1.210	1.210	1.210	0	+0.00(+0.00%)
Oct 22, 2002	1.150	1.210	1.150	1.210	37,600	+0.00(+0.00%)
Oct 21, 2002	1.210	1.210	1.210	1.210	2,000	+0.01(+0.83%)
Oct 18, 2002	1.130	1.200	1.130	1.200	5,400	+0.05(+4.35%)
Oct 17, 2002	1.150	1.250	1.150	1.150	3,100	-0.05(-4.17%)
Oct 16, 2002	1.200	1.200	1.190	1.200	3,500	+0.05(+4.35%)
Oct 15, 2002	1.050	1.200	1.050	1.150	1,090,000	+0.05(+4.55%)
Oct 14, 2002	1.200	1.200	1.100	1.100	11,100	-0.19(-14.73%)
Oct 11, 2002	1.150	1.290	1.150	1.290	7,800	+0.09(+7.50%)
Oct 10, 2002	1.400	1.400	1.200	1.200	3,100	-0.25(-17.24%)
Oct 09, 2002	1.450	1.450	1.450	1.450	500	-0.05(-3.33%)
Oct 08, 2002	1.500	1.500	1.500	1.500	2,200	+0.00(+0.00%)
Oct 07, 2002	1.500	1.500	1.500	1.500	2,500	+0.00(+0.00%)
Oct 04, 2002	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Oct 03, 2002	1.510	1.510	1.500	1.500	1,000	+0.00(+0.00%)
Oct 02, 2002	1.500	1.500	1.500	1.500	1,100	+0.00(+0.00%)
Oct 01, 2002	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Sep 30, 2002	1.500	1.500	1.500	1.500	10,000	-0.04(-2.60%)
Sep 27, 2002	1.340	1.540	1.340	1.540	12,000	+0.28(+22.22%)
Sep 26, 2002	1.260	1.260	1.250	1.260	4,600	-0.08(-5.97%)
Sep 25, 2002	1.340	1.340	1.340	1.340	0	+0.00(+0.00%)
Sep 24, 2002	1.350	1.350	1.340	1.340	2,500	-0.01(-0.74%)
Sep 23, 2002	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)
Sep 20, 2002	1.350	1.350	1.350	1.350	1,300	+0.00(+0.00%)
Sep 19, 2002	1.360	1.360	1.350	1.350	1,000	-0.03(-2.17%)
Sep 18, 2002	1.390	1.400	1.380	1.380	4,200	-0.01(-0.72%)
Sep 17, 2002	1.400	1.400	1.390	1.390	2,400	-0.11(-7.33%)
Sep 16, 2002	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Sep 13, 2002	1.500	1.510	1.410	1.500	12,900	-0.05(-3.23%)
Sep 12, 2002	1.550	1.550	1.550	1.550	100	+0.00(+0.00%)
Sep 11, 2002	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Sep 10, 2002	1.600	1.620	1.550	1.550	1,600	+0.05(+3.33%)
Sep 09, 2002	1.550	1.550	1.500	1.500	8,800	-0.05(-3.23%)
Sep 06, 2002	1.600	1.600	1.550	1.550	9,600	-0.06(-3.73%)
Sep 05, 2002	1.610	1.610	1.610	1.610	0	+0.00(+0.00%)
Sep 04, 2002	1.700	1.700	1.700	1.610	2,000	-0.14(-8.00%)