BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.001	8.001	8.001	8.001	9,373	+0.00(+0.00%)
Nov 27, 2002	8.007	8.007	8.001	8.001	11,060	+0.00(+0.00%)
Nov 26, 2002	8.007	8.007	8.001	8.001	11,248	+0.00(+0.00%)
Nov 25, 2002	8.001	8.001	8.001	8.001	5,624	+0.00(+0.00%)
Nov 22, 2002	8.007	8.007	8.001	8.001	15,184	+0.00(+0.00%)
Nov 21, 2002	8.001	8.001	8.001	8.001	5,624	+0.00(+0.00%)
Nov 20, 2002	8.001	8.007	8.001	8.001	10,685	+0.00(+0.00%)
Nov 19, 2002	8.001	8.001	8.001	8.001	13,310	-0.01(-0.07%)
Nov 18, 2002	8.001	8.007	8.001	8.007	22,308	+0.01(+0.07%)
Nov 15, 2002	8.001	8.007	8.001	8.001	30,557	+0.00(+0.00%)
Nov 14, 2002	8.007	8.007	8.001	8.001	5,061	+0.00(+0.00%)
Nov 13, 2002	8.001	8.001	8.001	8.001	18,184	+0.00(+0.00%)
Nov 12, 2002	8.001	8.044	8.001	8.001	18,746	+0.00(+0.00%)
Nov 11, 2002	8.001	8.001	8.001	8.001	4,124	-0.01(-0.07%)
Nov 08, 2002	8.001	8.012	8.001	8.007	8,998	-0.01(-0.13%)
Nov 07, 2002	8.001	8.028	8.001	8.017	32,431	+0.02(+0.20%)
Nov 06, 2002	8.001	8.007	8.001	8.001	76,486	-0.01(-0.07%)
Nov 05, 2002	8.001	8.007	8.001	8.007	43,117	+0.01(+0.07%)
Nov 04, 2002	8.012	8.012	8.001	8.001	19,496	-0.01(-0.13%)
Nov 01, 2002	8.001	8.012	8.001	8.012	24,745	+0.01(+0.13%)
Oct 31, 2002	8.001	8.012	8.001	8.001	10,498	+0.00(+0.00%)
Oct 30, 2002	8.001	8.028	8.001	8.001	35,431	+0.00(+0.00%)