Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8.877	9.308	8.819	9.133	475,523	+0.26(+2.93%)
Oct 30, 2002	8.749	8.955	8.606	8.873	363,923	+0.12(+1.42%)
Oct 29, 2002	8.695	8.769	8.602	8.749	262,890	+0.01(+0.13%)
Oct 28, 2002	8.660	8.796	8.629	8.738	387,119	+0.09(+0.99%)
Oct 25, 2002	8.652	8.722	8.536	8.652	440,728	+0.02(+0.18%)
Oct 24, 2002	8.683	8.893	8.551	8.637	432,996	-0.19(-2.15%)
Oct 23, 2002	8.656	8.842	8.544	8.827	427,068	+0.17(+2.02%)
Oct 22, 2002	8.920	8.920	8.547	8.652	338,665	-0.10(-1.20%)
Oct 21, 2002	8.505	8.792	8.470	8.757	189,693	+0.05(+0.62%)
Oct 18, 2002	8.710	8.924	8.423	8.703	243,560	-0.29(-3.19%)
Oct 17, 2002	8.532	8.994	8.532	8.990	322,685	+0.65(+7.77%)
Oct 16, 2002	8.838	8.842	8.268	8.342	113,269	-0.47(-5.37%)
Oct 15, 2002	8.375	8.849	8.346	8.815	199,379	+0.47(+5.66%)
Oct 14, 2002	8.431	8.489	8.213	8.343	156,445	-0.19(-2.17%)
Oct 11, 2002	8.342	8.536	8.206	8.528	200,518	+0.28(+3.39%)
Oct 10, 2002	7.993	8.338	7.973	8.249	202,838	+0.26(+3.30%)
Oct 09, 2002	8.419	8.419	7.954	7.985	265,468	-0.43(-5.07%)
Oct 08, 2002	8.183	8.454	8.175	8.412	179,126	+0.41(+5.13%)
Oct 07, 2002	8.392	8.419	8.001	8.001	138,146	-0.39(-4.70%)
Oct 04, 2002	8.516	8.602	8.346	8.396	230,931	-0.14(-1.64%)
Oct 03, 2002	8.346	8.687	8.342	8.536	154,283	+0.12(+1.38%)
Oct 02, 2002	8.633	8.753	8.419	8.419	287,891	-0.21(-2.47%)
Oct 01, 2002	8.594	8.823	8.575	8.633	289,880	+0.05(+0.54%)
Sep 30, 2002	8.804	8.804	8.540	8.587	157,525	-0.12(-1.42%)
Sep 27, 2002	8.943	8.970	8.582	8.710	178,353	-0.23(-2.60%)
Sep 26, 2002	8.819	9.040	8.730	8.943	222,426	+0.12(+1.41%)
Sep 25, 2002	8.536	8.932	8.536	8.819	302,839	+0.36(+4.27%)
Sep 24, 2002	8.765	8.858	8.303	8.458	252,065	-0.28(-3.20%)
Sep 23, 2002	8.862	8.974	8.633	8.738	265,695	-0.21(-2.30%)
Sep 20, 2002	9.079	9.079	8.734	8.943	471,657	+0.02(+0.22%)
Sep 19, 2002	9.149	9.211	8.819	8.924	129,061	-0.23(-2.50%)
Sep 18, 2002	9.308	9.362	9.095	9.153	189,178	-0.09(-0.93%)
Sep 17, 2002	9.312	9.436	9.126	9.239	116,058	-0.03(-0.37%)
Sep 16, 2002	9.393	9.506	9.137	9.273	145,363	-0.23(-2.41%)
Sep 13, 2002	9.308	9.525	9.215	9.502	170,484	+0.19(+2.04%)
Sep 12, 2002	9.591	9.657	9.176	9.312	200,776	-0.24(-2.48%)
Sep 11, 2002	9.331	9.700	9.312	9.549	242,271	+0.12(+1.32%)
Sep 10, 2002	9.580	9.580	9.161	9.424	258,509	-0.14(-1.50%)
Sep 09, 2002	9.316	9.638	9.308	9.568	159,023	+0.02(+0.16%)
Sep 06, 2002	9.393	9.626	9.351	9.552	164,177	+0.20(+2.16%)
Sep 05, 2002	9.494	9.587	9.312	9.351	128,932	-0.19(-2.03%)
Sep 04, 2002	9.192	9.614	9.192	9.545	222,467	+0.28(+3.02%)
Sep 03, 2002	9.389	9.506	9.157	9.265	184,472	-0.17(-1.77%)
Aug 30, 2002	9.583	9.781	9.432	9.432	104,749	-0.15(-1.54%)
Aug 29, 2002	9.692	9.700	9.463	9.580	103,867	-0.05(-0.52%)
Aug 28, 2002	9.700	9.723	9.603	9.630	186,600	-0.09(-0.88%)
Aug 27, 2002	10.20	10.20	9.661	9.715	153,760	-0.47(-4.65%)
Aug 26, 2002	9.727	10.19	9.486	10.19	98,197	+0.47(+4.83%)
Aug 23, 2002	9.820	9.836	9.455	9.719	171,394	-0.10(-0.99%)
Aug 22, 2002	9.925	10.09	9.614	9.816	70,619	-0.00(-0.04%)
Aug 21, 2002	9.688	9.913	9.521	9.820	129,280	+0.12(+1.24%)
Aug 20, 2002	10.11	10.11	9.689	9.700	46,856	-0.01(-0.12%)
Aug 16, 2002	9.389	9.836	9.176	9.711	13,969,297	+0.37(+3.95%)
Aug 15, 2002	9.409	9.521	9.157	9.343	95,104	-0.18(-1.91%)
Aug 14, 2002	9.040	9.525	8.963	9.525	170,105	+0.47(+5.14%)
Aug 13, 2002	9.417	9.661	9.001	9.060	113,403	-0.47(-4.92%)
Aug 12, 2002	9.649	9.847	9.258	9.529	163,404	+0.29(+3.19%)
Aug 07, 2002	9.308	9.308	8.986	9.234	102,318	+0.07(+0.73%)
Aug 06, 2002	8.963	9.312	8.924	9.168	106,702	+0.40(+4.55%)
Aug 05, 2002	8.928	9.017	8.769	8.769	8,273,329	-0.27(-2.96%)
Aug 02, 2002	9.164	9.312	8.924	9.036	309,257	-0.10(-1.06%)