Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	23.26	24.01	23.21	23.80	3,933,181	+0.53(+2.26%)
Oct 30, 2002	23.73	23.82	23.04	23.28	3,840,245	-0.58(-2.44%)
Oct 29, 2002	23.86	24.23	23.63	23.86	4,247,909	+0.00(+0.00%)
Oct 28, 2002	24.81	24.81	23.73	23.86	3,006,608	-0.79(-3.22%)
Oct 25, 2002	24.56	24.88	24.04	24.65	3,658,314	+0.09(+0.39%)
Oct 24, 2002	25.50	25.59	24.51	24.56	3,192,942	-0.88(-3.44%)
Oct 23, 2002	25.03	25.52	24.86	25.44	3,769,327	+0.41(+1.64%)
Oct 22, 2002	25.57	25.76	24.55	25.03	4,966,130	-0.79(-3.06%)
Oct 21, 2002	24.59	25.85	24.34	25.82	4,128,090	+1.08(+4.36%)
Oct 18, 2002	25.38	25.38	24.59	24.74	3,630,272	-0.64(-2.52%)
Oct 17, 2002	24.62	25.49	24.62	25.38	5,064,860	+1.32(+5.51%)
Oct 16, 2002	24.16	24.42	23.95	24.05	2,645,991	-0.60(-2.45%)
Oct 15, 2002	24.03	24.70	24.02	24.65	3,721,816	+1.03(+4.37%)
Oct 14, 2002	23.45	23.82	23.24	23.62	1,823,711	+0.17(+0.74%)
Oct 11, 2002	22.57	23.80	22.57	23.45	5,084,096	+0.99(+4.40%)
Oct 10, 2002	21.57	22.47	21.40	22.46	4,420,570	+0.86(+4.00%)
Oct 09, 2002	22.37	22.37	21.60	21.60	5,765,930	-1.19(-5.23%)
Oct 08, 2002	22.52	22.96	21.89	22.79	5,426,867	+0.40(+1.77%)
Oct 07, 2002	23.16	23.16	21.96	22.39	7,011,171	-0.76(-3.30%)
Oct 04, 2002	24.23	24.34	23.09	23.16	7,022,759	-1.07(-4.42%)
Oct 03, 2002	24.34	24.81	24.02	24.23	5,156,173	-0.33(-1.35%)
Oct 02, 2002	24.84	25.39	24.47	24.56	5,784,471	-0.27(-1.09%)
Oct 01, 2002	24.07	24.89	23.36	24.83	5,688,986	+0.76(+3.17%)
Sep 30, 2002	23.82	24.32	23.45	24.07	3,906,297	-0.09(-0.39%)
Sep 27, 2002	24.47	24.81	24.08	24.16	3,708,374	-0.41(-1.67%)
Sep 26, 2002	23.76	24.75	23.73	24.57	5,449,579	+0.81(+3.41%)
Sep 25, 2002	23.69	24.01	22.65	23.76	6,507,095	+0.47(+2.02%)
Sep 24, 2002	23.41	23.88	23.20	23.29	5,564,995	-0.69(-2.90%)
Sep 23, 2002	24.03	24.43	23.66	23.99	4,155,669	-0.11(-0.47%)
Sep 20, 2002	23.32	24.19	23.19	24.10	6,114,959	+1.06(+4.59%)
Sep 19, 2002	24.03	24.10	23.02	23.04	7,367,616	-1.40(-5.74%)
Sep 18, 2002	25.24	25.24	24.27	24.44	5,310,524	-0.49(-1.97%)
Sep 17, 2002	25.16	25.28	24.79	24.94	29,132,098	-0.11(-0.45%)
Sep 16, 2002	25.09	25.37	24.64	25.05	2,294,181	-0.04(-0.15%)
Sep 13, 2002	24.27	25.10	24.23	25.09	2,687,244	+0.81(+3.34%)
Sep 12, 2002	24.88	24.90	24.25	24.28	2,242,963	-0.76(-3.05%)
Sep 11, 2002	25.24	25.41	25.04	25.04	1,333,772	+0.00(+0.00%)
Sep 10, 2002	25.14	25.14	24.64	25.04	3,316,470	-0.10(-0.41%)
Sep 09, 2002	23.96	25.24	23.95	25.14	3,049,947	+1.07(+4.46%)
Sep 06, 2002	24.29	24.45	23.95	24.07	3,416,358	+0.19(+0.81%)
Sep 05, 2002	23.45	24.13	23.36	23.87	4,904,482	+0.76(+3.29%)
Sep 04, 2002	22.33	23.15	22.18	23.11	3,015,415	+1.13(+5.14%)
Sep 03, 2002	22.72	22.72	21.85	21.98	3,550,315	-0.80(-3.50%)
Aug 30, 2002	22.69	23.43	22.63	22.78	1,756,269	+0.09(+0.42%)
Aug 29, 2002	22.76	23.04	22.52	22.69	2,706,712	-0.27(-1.18%)
Aug 28, 2002	23.24	23.62	22.88	22.96	1,705,514	-0.36(-1.55%)
Aug 27, 2002	24.21	24.34	23.26	23.32	3,650,666	-0.93(-3.83%)
Aug 26, 2002	23.45	24.33	23.15	24.25	23,175	+0.84(+3.59%)
Aug 23, 2002	23.60	24.00	23.21	23.41	3,555,413	-0.06(-0.24%)
Aug 22, 2002	22.50	23.53	22.48	23.46	2,390,825	+0.96(+4.28%)
Aug 21, 2002	22.87	23.02	22.29	22.50	2,303,915	-0.27(-1.17%)
Aug 20, 2002	22.87	23.04	22.59	22.77	2,143,538	+0.40(+1.77%)
Aug 16, 2002	21.88	22.54	21.54	22.37	3,247,406	+0.19(+0.86%)
Aug 15, 2002	21.14	22.24	21.14	22.18	4,718,148	+1.42(+6.86%)
Aug 14, 2002	20.28	20.88	20.11	20.76	4,013,369	+0.48(+2.36%)
Aug 13, 2002	20.41	20.71	20.20	20.28	2,031,135	-0.30(-1.47%)
Aug 12, 2002	20.56	20.70	20.31	20.58	1,485,806	+0.87(+4.40%)
Aug 07, 2002	20.58	20.64	19.40	19.71	4,178,613	-0.48(-2.39%)
Aug 06, 2002	19.59	20.39	19.59	20.20	4,242,115	+0.79(+4.05%)
Aug 05, 2002	19.16	19.55	18.64	19.41	5,018,508	+0.33(+1.74%)
Aug 02, 2002	21.06	21.06	18.88	19.08	9,945,008	-1.97(-9.35%)