Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	24.79	24.98	24.52	24.58	164,723	-0.18(-0.71%)
Jan 30, 2002	24.85	24.88	24.63	24.76	182,273	-0.08(-0.34%)
Jan 29, 2002	25.06	25.06	24.68	24.84	181,041	-0.21(-0.86%)
Jan 28, 2002	24.96	25.11	24.83	25.05	205,826	+0.09(+0.36%)
Jan 25, 2002	25.18	25.24	24.81	24.96	137,782	-0.18(-0.70%)
Jan 24, 2002	25.17	25.39	25.07	25.14	66,658	+0.06(+0.26%)
Jan 23, 2002	24.90	25.30	24.89	25.07	178,578	+0.13(+0.52%)
Jan 22, 2002	25.27	25.33	24.94	24.94	225,070	-0.38(-1.49%)
Jan 21, 2002	25.68	25.68	25.27	25.32	226,301	+0.00(+0.00%)
Jan 18, 2002	25.68	25.68	25.27	25.32	223,530	-0.34(-1.32%)
Jan 17, 2002	25.93	25.97	25.59	25.66	126,236	-0.17(-0.65%)
Jan 16, 2002	25.89	25.97	25.78	25.83	111,611	-0.03(-0.10%)
Jan 15, 2002	25.89	26.11	25.76	25.85	116,691	+0.02(+0.08%)
Jan 14, 2002	25.66	25.95	25.63	25.83	94,215	+0.23(+0.91%)
Jan 11, 2002	25.75	25.89	25.52	25.60	86,056	-0.20(-0.78%)
Jan 10, 2002	25.46	25.80	25.33	25.80	128,237	-0.57(-2.17%)