Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.60	15.60	15.30	15.35	58,580	-0.38(-2.43%)
Jan 30, 2002	14.90	15.80	14.90	15.74	37,854	+0.56(+3.66%)
Jan 29, 2002	14.91	15.18	14.90	15.18	21,733	+0.15(+1.02%)
Jan 28, 2002	15.22	15.23	14.90	15.03	29,649	+0.02(+0.14%)
Jan 25, 2002	15.88	15.88	14.90	15.01	99,025	-0.37(-2.39%)
Jan 24, 2002	15.56	15.85	15.29	15.38	27,203	-0.25(-1.60%)
Jan 23, 2002	14.98	15.63	14.90	15.63	93,411	+0.57(+3.78%)
Jan 22, 2002	15.37	15.37	15.00	15.06	19,142	-0.41(-2.65%)
Jan 21, 2002	15.44	15.67	15.39	15.47	45,626	+0.00(+0.00%)
Jan 18, 2002	15.44	15.67	15.39	15.47	45,626	-0.03(-0.18%)
Jan 17, 2002	15.40	15.63	15.40	15.49	39,869	+0.03(+0.23%)
Jan 16, 2002	15.29	15.63	15.29	15.46	16,552	+0.00(+0.00%)
Jan 15, 2002	15.01	15.63	15.01	15.46	81,033	+0.07(+0.45%)
Jan 14, 2002	15.56	15.63	15.06	15.39	33,823	-0.15(-0.98%)
Jan 11, 2002	15.26	15.60	15.19	15.54	43,179	+0.12(+0.77%)
Jan 10, 2002	15.08	15.42	14.94	15.42	19,286	+0.49(+3.30%)