Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.052	4.091	4.037	4.037	148,183	-0.13(-3.12%)
Jan 30, 2002	4.213	4.213	4.052	4.167	241,958	-0.06(-1.45%)
Jan 29, 2002	4.435	4.435	4.175	4.228	127,911	-0.12(-2.81%)
Jan 28, 2002	4.358	4.358	4.213	4.351	35,836	-0.15(-3.23%)
Jan 25, 2002	4.473	4.511	4.454	4.496	96,914	+0.02(+0.51%)
Jan 24, 2002	4.377	4.519	4.377	4.473	9,024	+0.02(+0.52%)
Jan 23, 2002	4.557	4.557	4.335	4.450	68,794	-0.12(-2.68%)
Jan 22, 2002	4.626	4.679	4.526	4.572	87,105	-0.13(-2.76%)
Jan 21, 2002	4.748	4.756	4.664	4.702	45,645	+0.00(+0.00%)
Jan 18, 2002	4.748	4.756	4.664	4.702	45,645	-0.08(-1.60%)
Jan 17, 2002	4.779	4.779	4.710	4.779	92,467	+0.06(+1.30%)
Jan 16, 2002	4.702	4.809	4.664	4.718	182,711	-0.05(-1.12%)
Jan 15, 2002	4.779	4.817	4.725	4.771	173,948	-0.01(-0.16%)
Jan 14, 2002	4.878	4.878	4.740	4.779	74,680	-0.18(-3.70%)
Jan 11, 2002	4.970	4.985	4.932	4.962	201,937	+0.02(+0.31%)
Jan 10, 2002	5.215	5.215	4.932	4.947	656,166	-0.29(-5.55%)