Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.6369	0.6605	0.6369	0.6557	127,185	+0.01(+1.71%)
Jan 30, 2002	0.6447	0.6447	0.6290	0.6447	305,245	-0.01(-1.20%)
Jan 29, 2002	0.6605	0.6605	0.6447	0.6526	82,670	-0.02(-2.58%)
Jan 28, 2002	0.6762	0.6777	0.6683	0.6699	337,677	-0.01(-1.39%)
Jan 25, 2002	0.6683	0.6840	0.6683	0.6793	63,592	-0.00(-0.69%)
Jan 24, 2002	0.6998	0.6998	0.6840	0.6840	59,777	-0.01(-1.14%)
Jan 23, 2002	0.6998	0.6998	0.6840	0.6919	316,691	+0.00(+0.00%)
Jan 22, 2002	0.7076	0.7076	0.6840	0.6919	366,294	+0.03(+4.76%)
Jan 21, 2002	0.7155	0.7155	0.6605	0.6605	549,441	+0.00(+0.00%)
Jan 18, 2002	0.7155	0.7155	0.6605	0.6605	549,441	-0.05(-7.28%)
Jan 17, 2002	0.7296	0.7375	0.7108	0.7123	296,978	-0.00(-0.44%)
Jan 16, 2002	0.7391	0.7391	0.7155	0.7155	324,323	-0.02(-2.15%)
Jan 15, 2002	0.7234	0.7375	0.7155	0.7312	422,255	+0.03(+4.49%)
Jan 14, 2002	0.6605	0.7076	0.6605	0.6998	948,167	+0.03(+4.22%)
Jan 11, 2002	0.6919	0.6966	0.6526	0.6715	274,720	-0.01(-1.61%)
Jan 10, 2002	0.6840	0.6840	0.6825	0.6825	649,917	-0.06(-8.63%)